Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.58 (-5.66%) | 0 |
16 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.52 (+5.34%) | 0 |
12 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.05 (-9.74%) | 0 |
11 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.51 (-4.52%) | 0 |
10 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.3 (+2.73%) | 0 |
9 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.7 (-5.99%) | 0 |
6 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
5 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.3 (-2.48%) | 0 |
4 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.45 (+3.86%) | 0 |
3 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
2 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.47 (+4.14%) | 0 |
28 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.28 (-2.41%) | 0 |
27 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.47 (-3.89%) | 0 |
26 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
25 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.34 (-2.72%) | 0 |
24 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 0 |
21 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
20 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
19 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
18 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
14 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
13 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
12 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
11 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
10 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
7 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
6 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
5 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
4 Feb 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |