Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
27 Dec 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 0 |
23 Dec 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
22 Dec 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
21 Dec 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
20 Dec 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
17 Dec 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
16 Dec 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.29 (-3.32%) | 0 |
15 Dec 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
14 Dec 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
13 Dec 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
10 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
9 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -5.58 (-39.63%) | 0 |
8 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
7 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
6 Dec 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
3 Dec 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
2 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
1 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
30 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
29 Nov 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
26 Nov 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
24 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
23 Nov 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
22 Nov 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
18 Nov 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
17 Nov 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
16 Nov 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |