Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
7 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.18 (+1.82%) | 0 |
4 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
3 Nov 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
2 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |