Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
30 Sep 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
29 Sep 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
28 Sep 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 0 |
27 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
24 Sep 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
23 Sep 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
22 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
21 Sep 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
20 Sep 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
17 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
16 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
15 Sep 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
14 Sep 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
13 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
10 Sep 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
9 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
8 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
7 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 0 |
3 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
2 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
1 Sep 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
31 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
30 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
27 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
26 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
25 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
24 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
23 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |