Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 116 |
17 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 100 |
16 Sep 2024 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 3 |
13 Sep 2024 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.38 (+10.30%) | 300 |
12 Sep 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 6 |
9 Sep 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.18 (+5.13%) | 1,600 |
6 Sep 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.22 (-5.90%) | 300 |
5 Sep 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 300 |
4 Sep 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 6 |
3 Sep 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 9 |
28 Aug 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 400 |
27 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 32 |
19 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 1,000 |
16 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 200 |
13 Aug 2024 | USD | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | -0.01 (-0.29%) | 200 |
12 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 27 |
7 Aug 2024 | USD | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,100 |