Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 1.3854 | -0.272 (-1.93%) | 4,729 |
25 Sep 2008 | USD | 14.1261 | 14.1261 | 14.1261 | 14.1261 | 1.4126 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 14.1261 | 14.1261 | 14.1261 | 14.1261 | 1.4126 | -0.07 (-0.49%) | 2,102 |
23 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1.4196 | 0.0 (0.0%) | 0 |