| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 25.7182 | 25.7182 | 25.7182 | 25.7182 | 2.5718 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 25.7182 | 25.7182 | 25.7182 | 25.7182 | 2.5718 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 25.7182 | 25.7182 | 25.7182 | 25.7182 | 2.5718 | +0.42 (+1.66%) | 16,814 |
| 21 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 2.5299 | +0.097 (+0.38%) | 2,102 |
| 13 Aug 2007 | USD | 25.2015 | 25.2015 | 25.2015 | 25.2015 | 2.5202 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 25.2015 | 25.2015 | 25.2015 | 25.2015 | 2.5202 | -0.705 (-2.72%) | 4,204 |
| 9 Aug 2007 | USD | 25.9066 | 25.9066 | 25.9066 | 25.9066 | 2.5907 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 25.9066 | 25.9066 | 25.9066 | 25.9066 | 2.5907 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 25.9066 | 25.9066 | 25.9066 | 25.9066 | 2.5907 | +0.844 (+3.37%) | 2,102 |
| 6 Aug 2007 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 2.5063 | -1.307 (-4.96%) | 2,102 |
| 3 Aug 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 26.3691 | 26.3691 | 26.3691 | 26.3691 | 2.6369 | -0.879 (-3.23%) | 2,102 |
| 26 Jul 2007 | USD | 27.2483 | 27.2483 | 27.2483 | 27.2483 | 2.7248 | -1.594 (-5.53%) | 7,356 |
| 25 Jul 2007 | USD | 28.8422 | 28.8422 | 28.8422 | 28.8422 | 2.8842 | +1.327 (+4.82%) | 7,356 |
| 24 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 27.5157 | 27.5157 | 27.5157 | 27.5157 | 2.7516 | 0.0 (0.0%) | 0 |
