Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 29.7643 | 29.7643 | 29.7643 | 29.7643 | 2.9764 | +1.302 (+4.57%) | 8,407 |
13 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 28.4625 | 28.4625 | 28.4625 | 28.4625 | 2.8462 | -0.938 (-3.19%) | 26,272 |
4 Apr 2007 | USD | 29.4008 | 29.4008 | 29.4008 | 29.4008 | 2.9401 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 29.4008 | 29.4008 | 29.4008 | 29.4008 | 2.9401 | +2.625 (+9.81%) | 2,102 |
2 Apr 2007 | USD | 26.7754 | 26.7754 | 26.7754 | 26.7754 | 2.6775 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 26.7754 | 26.7754 | 26.7754 | 26.7754 | 2.6775 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 26.7754 | 26.7754 | 26.7754 | 26.7754 | 2.6775 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 26.7754 | 26.7754 | 26.7754 | 26.7754 | 2.6775 | +2.028 (+8.19%) | 10,509 |
27 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 24.7476 | 24.7476 | 24.7476 | 24.7476 | 2.4748 | +8.53 (+52.60%) | 26,272 |