Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 16.2177 | 16.2177 | 16.2177 | 16.2177 | 1.6218 | 0.0 (0.0%) | 14,712 |