Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.41 | 3.61 | 3.2 | 3.42 | 3.42 | +0.13 (+3.95%) | 4,800 |
8 May 2024 | USD | 3.41 | 3.42 | 3.11 | 3.29 | 3.29 | -0.05 (-1.50%) | 3,900 |
7 May 2024 | USD | 3.5 | 3.5 | 3.25 | 3.34 | 3.34 | +0.05 (+1.52%) | 4,400 |
6 May 2024 | USD | 3.29 | 3.29 | 3.22 | 3.29 | 3.29 | +0.02 (+0.61%) | 3,800 |
3 May 2024 | USD | 3.23 | 3.51 | 3.23 | 3.27 | 3.27 | +0.13 (+4.14%) | 1,000 |
2 May 2024 | USD | 3.35 | 3.36 | 3.14 | 3.14 | 3.14 | -0.28 (-8.19%) | 14,500 |
1 May 2024 | USD | 3.18 | 3.43 | 3.18 | 3.42 | 3.42 | +0.27 (+8.57%) | 4,800 |
30 Apr 2024 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 3,100 |
29 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 3 |
26 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 4,300 |
25 Apr 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 200 |
24 Apr 2024 | USD | 3.14 | 3.14 | 2.88 | 3.01 | 3.01 | -0.08 (-2.59%) | 2,200 |
23 Apr 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.1 (+3.34%) | 100 |
22 Apr 2024 | USD | 2.98 | 2.99 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,300 |
19 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8 |
18 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,400 |
17 Apr 2024 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 4,800 |
16 Apr 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 300 |
15 Apr 2024 | USD | 2.94 | 3.19 | 2.91 | 3.19 | 3.19 | +0.25 (+8.50%) | 3,500 |
12 Apr 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.24 (-7.55%) | 2,600 |
11 Apr 2024 | USD | 3.01 | 3.25 | 3.01 | 3.18 | 3.18 | -0.06 (-1.85%) | 800 |
10 Apr 2024 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 6,100 |
9 Apr 2024 | USD | 3.25 | 3.3 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 4,300 |
8 Apr 2024 | USD | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +0.11 (+3.48%) | 2,300 |
5 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 66 |
4 Apr 2024 | USD | 3.13 | 3.2 | 3.13 | 3.16 | 3.16 | +0.06 (+1.94%) | 11,400 |
3 Apr 2024 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,700 |
2 Apr 2024 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.45 (-12.75%) | 31,500 |
1 Apr 2024 | USD | 3.12 | 3.53 | 3.12 | 3.53 | 3.53 | +0.46 (+14.98%) | 1,900 |
28 Mar 2024 | USD | 3.03 | 3.12 | 3.03 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,500 |