Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 81 |
20 Dec 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 300 |
19 Dec 2023 | USD | 3.84 | 3.88 | 3.84 | 3.85 | 3.85 | +0.11 (+2.94%) | 6,600 |
18 Dec 2023 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 600 |
15 Dec 2023 | USD | 3.85 | 4.02 | 3.71 | 3.73 | 3.73 | -0.01 (-0.27%) | 1,400 |
14 Dec 2023 | USD | 3.87 | 4.01 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,000 |
13 Dec 2023 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | -0.07 (-1.92%) | 1,100 |
12 Dec 2023 | USD | 3.59 | 3.65 | 3.59 | 3.64 | 3.64 | +0.09 (+2.54%) | 2,700 |
11 Dec 2023 | USD | 3.64 | 3.73 | 3.54 | 3.55 | 3.55 | -0.24 (-6.33%) | 700 |
8 Dec 2023 | USD | 3.73 | 3.79 | 3.64 | 3.79 | 3.79 | +0.15 (+4.12%) | 2,900 |
7 Dec 2023 | USD | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | -0.06 (-1.62%) | 900 |
6 Dec 2023 | USD | 3.55 | 3.85 | 3.55 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,500 |
5 Dec 2023 | USD | 3.78 | 3.79 | 3.59 | 3.79 | 3.79 | +0.13 (+3.55%) | 3,900 |
4 Dec 2023 | USD | 3.48 | 3.81 | 3.48 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,100 |
1 Dec 2023 | USD | 3.59 | 3.8 | 3.59 | 3.65 | 3.65 | +0.09 (+2.53%) | 2,600 |
30 Nov 2023 | USD | 3.63 | 3.75 | 3.53 | 3.56 | 3.56 | -0.22 (-5.82%) | 2,400 |
29 Nov 2023 | USD | 3.93 | 3.93 | 3.78 | 3.78 | 3.78 | +0.09 (+2.44%) | 900 |
28 Nov 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 900 |
27 Nov 2023 | USD | 3.85 | 3.85 | 3.65 | 3.66 | 3.66 | -0.07 (-1.88%) | 5,700 |
24 Nov 2023 | USD | 3.87 | 3.87 | 3.73 | 3.73 | 3.73 | +0.18 (+5.07%) | 2,800 |
22 Nov 2023 | USD | 3.76 | 3.76 | 3.55 | 3.55 | 3.55 | -0.12 (-3.27%) | 700 |
21 Nov 2023 | USD | 3.82 | 3.95 | 3.65 | 3.67 | 3.67 | -0.21 (-5.41%) | 2,100 |
20 Nov 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 12,000 |
17 Nov 2023 | USD | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | +0.16 (+4.30%) | 1,000 |
16 Nov 2023 | USD | 3.72 | 3.88 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 5,700 |
15 Nov 2023 | USD | 4.08 | 4.08 | 3.87 | 3.88 | 3.88 | -0.35 (-8.27%) | 12,300 |
14 Nov 2023 | USD | 3.88 | 4.23 | 3.88 | 4.23 | 4.23 | +0.4 (+10.44%) | 1,000 |
13 Nov 2023 | USD | 3.89 | 3.97 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 28,100 |
10 Nov 2023 | USD | 3.85 | 3.87 | 3.69 | 3.87 | 3.87 | +0.1 (+2.65%) | 1,500 |
9 Nov 2023 | USD | 4 | 4 | 3.77 | 3.77 | 3.77 | -0.29 (-7.14%) | 2,200 |