Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 3.2 | 3.5392 | 3.2 | 3.5392 | 3.5392 | +0.239 (+7.25%) | 950 |
14 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,700 |
13 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.23 (+8.01%) | 300 |
10 Jun 2024 | USD | 2.84 | 2.87 | 2.79 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,700 |
7 Jun 2024 | USD | 3.04 | 3.16 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 600 |
6 Jun 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 13 |
5 Jun 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 200 |
4 Jun 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 112 |
3 Jun 2024 | USD | 2.79 | 3.09 | 2.79 | 2.96 | 2.96 | +0.12 (+4.23%) | 1,200 |
31 May 2024 | USD | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -0.17 (-5.65%) | 200 |
30 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.37 (-10.95%) | 200 |
29 May 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 200 |
24 May 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.25 (+7.58%) | 200 |
23 May 2024 | USD | 3.51 | 3.51 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 400 |
22 May 2024 | USD | 3.33 | 3.52 | 3.33 | 3.51 | 3.51 | +0.09 (+2.63%) | 2,500 |
21 May 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 300 |
20 May 2024 | USD | 3.81 | 3.81 | 3.58 | 3.58 | 3.58 | +0.13 (+3.77%) | 300 |
17 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.11 (+3.29%) | 700 |
15 May 2024 | USD | 3.35 | 3.4 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 26,800 |
14 May 2024 | USD | 3.47 | 3.47 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 3,700 |
13 May 2024 | USD | 3.59 | 3.59 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,700 |
10 May 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 155 |
9 May 2024 | USD | 3.41 | 3.61 | 3.2 | 3.42 | 3.42 | +0.13 (+3.95%) | 4,800 |
8 May 2024 | USD | 3.41 | 3.42 | 3.11 | 3.29 | 3.29 | -0.05 (-1.50%) | 3,900 |
7 May 2024 | USD | 3.5 | 3.5 | 3.25 | 3.34 | 3.34 | +0.05 (+1.52%) | 4,400 |
6 May 2024 | USD | 3.29 | 3.29 | 3.22 | 3.29 | 3.29 | +0.02 (+0.61%) | 3,800 |