| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 34.1 | 34.29 | 34.05 | 34.26 | 34.26 | +0.15 (+0.44%) | 11,050,600 |
| 12 Jul 2023 | USD | 33.81 | 34.2 | 33.64 | 34.11 | 34.11 | +0.56 (+1.67%) | 13,714,600 |
| 11 Jul 2023 | USD | 32.98 | 33.59 | 32.83 | 33.55 | 33.55 | +0.64 (+1.94%) | 10,206,000 |
| 10 Jul 2023 | USD | 32.65 | 33.04 | 32.54 | 32.91 | 32.91 | +0.18 (+0.55%) | 7,988,700 |
| 7 Jul 2023 | USD | 32.32 | 33.05 | 32.28 | 32.73 | 32.73 | +0.36 (+1.11%) | 6,676,000 |
| 6 Jul 2023 | USD | 32.32 | 32.47 | 32.2 | 32.37 | 32.37 | -0.09 (-0.28%) | 6,686,100 |
| 5 Jul 2023 | USD | 32.74 | 32.74 | 32.33 | 32.46 | 32.46 | -0.26 (-0.79%) | 10,043,600 |
| 3 Jul 2023 | USD | 32.65 | 32.92 | 32.57 | 32.72 | 32.72 | +0.09 (+0.28%) | 2,930,300 |
| 30 Jun 2023 | USD | 32.73 | 32.76 | 32.42 | 32.63 | 32.63 | +0.1 (+0.31%) | 7,552,600 |
| 29 Jun 2023 | USD | 32.02 | 32.55 | 31.98 | 32.53 | 32.53 | +0.51 (+1.59%) | 8,950,000 |
| 28 Jun 2023 | USD | 31.54 | 32.21 | 31.45 | 32.02 | 32.02 | +0.65 (+2.07%) | 15,800,700 |
| 27 Jun 2023 | USD | 31.01 | 31.57 | 30.9 | 31.37 | 31.37 | +0.3 (+0.97%) | 8,499,700 |
| 26 Jun 2023 | USD | 30.62 | 31.24 | 30.59 | 31.07 | 31.07 | +0.48 (+1.57%) | 7,466,900 |
| 23 Jun 2023 | USD | 30.36 | 30.64 | 30.26 | 30.59 | 30.59 | +0.02 (+0.07%) | 11,263,800 |
| 22 Jun 2023 | USD | 30.87 | 30.91 | 30.45 | 30.57 | 30.57 | -0.25 (-0.81%) | 6,707,300 |
| 21 Jun 2023 | USD | 30.54 | 31.04 | 30.43 | 30.82 | 30.82 | +0.18 (+0.59%) | 5,718,500 |
| 20 Jun 2023 | USD | 30.47 | 30.67 | 30.24 | 30.64 | 30.64 | +0.11 (+0.36%) | 7,009,800 |
| 16 Jun 2023 | USD | 30.69 | 30.78 | 30.51 | 30.53 | 30.53 | -0.04 (-0.13%) | 14,134,900 |
| 15 Jun 2023 | USD | 30.28 | 30.85 | 30.22 | 30.57 | 30.57 | +0.37 (+1.23%) | 7,153,200 |
| 14 Jun 2023 | USD | 30.64 | 30.74 | 30.19 | 30.2 | 30.2 | -0.28 (-0.92%) | 6,328,300 |
| 13 Jun 2023 | USD | 30.6 | 30.99 | 30.44 | 30.48 | 30.48 | -0.08 (-0.26%) | 9,090,100 |
| 12 Jun 2023 | USD | 30.15 | 30.66 | 30.1 | 30.56 | 30.56 | +0.17 (+0.56%) | 8,073,700 |
| 9 Jun 2023 | USD | 31.17 | 31.2 | 30.38 | 30.39 | 30.39 | -1.31 (-4.13%) | 8,944,100 |
| 8 Jun 2023 | USD | 31.4 | 31.72 | 31.03 | 31.7 | 31.7 | +0.3 (+0.96%) | 9,968,000 |
| 7 Jun 2023 | USD | 30.58 | 31.41 | 30.52 | 31.4 | 31.4 | +1.05 (+3.46%) | 11,279,200 |
| 6 Jun 2023 | USD | 29.88 | 30.4 | 29.86 | 30.35 | 30.35 | +0.21 (+0.70%) | 5,664,000 |
| 5 Jun 2023 | USD | 30.6 | 30.6 | 30.13 | 30.14 | 30.14 | -0.09 (-0.30%) | 5,154,200 |
| 2 Jun 2023 | USD | 29.5 | 30.53 | 29.37 | 30.23 | 30.23 | +1.12 (+3.85%) | 11,368,900 |
| 1 Jun 2023 | USD | 28.71 | 29.25 | 28.57 | 29.11 | 29.11 | +0.45 (+1.57%) | 8,113,900 |
| 31 May 2023 | USD | 28.28 | 28.73 | 28.27 | 28.66 | 28.66 | +0.1 (+0.35%) | 12,283,000 |
