| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 30.28 | 31.07 | 30.22 | 30.97 | 30.97 | +0.55 (+1.81%) | 5,713,900 |
| 2 Mar 2023 | USD | 29.9 | 30.5 | 29.82 | 30.42 | 30.42 | +0.48 (+1.60%) | 5,558,500 |
| 1 Mar 2023 | USD | 30.06 | 30.19 | 29.78 | 29.94 | 29.94 | -0.16 (-0.53%) | 7,374,800 |
| 28 Feb 2023 | USD | 30.78 | 30.8 | 30.09 | 30.1 | 30.1 | -0.6 (-1.95%) | 8,399,900 |
| 27 Feb 2023 | USD | 31.05 | 31.23 | 30.63 | 30.7 | 30.7 | -0.48 (-1.54%) | 7,790,500 |
| 24 Feb 2023 | USD | 30.76 | 31.2 | 30.66 | 31.18 | 31.18 | +0.13 (+0.42%) | 5,462,000 |
| 23 Feb 2023 | USD | 31.18 | 31.31 | 30.81 | 31.05 | 31.05 | +0.14 (+0.45%) | 5,820,300 |
| 22 Feb 2023 | USD | 30.88 | 31.26 | 30.52 | 30.91 | 30.91 | +0.12 (+0.39%) | 8,341,900 |
| 21 Feb 2023 | USD | 31.13 | 31.26 | 30.47 | 30.79 | 30.79 | -0.47 (-1.50%) | 9,590,900 |
| 17 Feb 2023 | USD | 31.73 | 31.85 | 31.18 | 31.26 | 31.26 | -0.83 (-2.59%) | 11,956,200 |
| 16 Feb 2023 | USD | 31.97 | 32.41 | 31.93 | 32.09 | 32.09 | -0.01 (-0.03%) | 6,285,700 |
| 15 Feb 2023 | USD | 31.72 | 32.12 | 31.57 | 32.1 | 32.1 | +0.18 (+0.56%) | 6,898,000 |
| 14 Feb 2023 | USD | 31.68 | 32.09 | 31.54 | 31.92 | 31.92 | +0.11 (+0.35%) | 5,128,900 |
| 13 Feb 2023 | USD | 31.68 | 31.95 | 31.63 | 31.81 | 31.81 | -0.01 (-0.03%) | 4,800,300 |
| 10 Feb 2023 | USD | 31.63 | 31.88 | 31.42 | 31.82 | 31.82 | +0.5 (+1.60%) | 6,550,900 |
| 9 Feb 2023 | USD | 31.88 | 31.94 | 31.22 | 31.32 | 31.32 | -0.49 (-1.54%) | 6,871,300 |
| 8 Feb 2023 | USD | 32 | 32.15 | 31.7 | 31.81 | 31.81 | -0.3 (-0.93%) | 5,770,800 |
| 7 Feb 2023 | USD | 31.74 | 32.23 | 31.43 | 32.11 | 32.11 | +0.41 (+1.29%) | 8,534,500 |
| 6 Feb 2023 | USD | 32.02 | 32.14 | 31.43 | 31.7 | 31.7 | -0.38 (-1.18%) | 5,668,800 |
| 3 Feb 2023 | USD | 32.26 | 32.44 | 32 | 32.08 | 32.08 | -0.13 (-0.40%) | 7,436,841 |
| 2 Feb 2023 | USD | 31.91 | 32.26 | 31.48 | 32.21 | 32.21 | +0.35 (+1.10%) | 8,034,400 |
| 1 Feb 2023 | USD | 31.89 | 32.17 | 31.5 | 31.86 | 31.86 | -0.38 (-1.18%) | 10,077,300 |
| 31 Jan 2023 | USD | 31.22 | 32.24 | 31.07 | 32.24 | 32.24 | +1.21 (+3.90%) | 11,984,600 |
| 30 Jan 2023 | USD | 31.3 | 31.72 | 31.01 | 31.03 | 31.03 | -0.48 (-1.52%) | 6,201,800 |
| 27 Jan 2023 | USD | 31.36 | 31.7 | 31.31 | 31.51 | 31.51 | +0.08 (+0.25%) | 6,375,600 |
| 26 Jan 2023 | USD | 31.64 | 31.68 | 31.1 | 31.43 | 31.43 | +0.03 (+0.10%) | 7,382,800 |
| 25 Jan 2023 | USD | 31.22 | 31.41 | 30.51 | 31.4 | 31.4 | -0.04 (-0.13%) | 7,189,500 |
| 24 Jan 2023 | USD | 31.53 | 34.8 | 31 | 31.44 | 31.44 | -0.24 (-0.76%) | 6,451,300 |
| 23 Jan 2023 | USD | 31.66 | 31.94 | 31.51 | 31.68 | 31.68 | +0.22 (+0.70%) | 8,740,400 |
| 20 Jan 2023 | USD | 31.95 | 32.06 | 31.37 | 31.46 | 31.46 | -0.47 (-1.47%) | 7,366,500 |
