| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 35.16 | 35.22 | 33.93 | 34.17 | 34.17 | -0.79 (-2.26%) | 6,331,700 |
| 2 Dec 2022 | USD | 34.56 | 34.98 | 34.45 | 34.96 | 34.96 | +0.04 (+0.11%) | 6,713,900 |
| 1 Dec 2022 | USD | 35.06 | 35.46 | 34.77 | 34.92 | 34.92 | +0.22 (+0.63%) | 6,139,700 |
| 30 Nov 2022 | USD | 34.61 | 34.85 | 34.25 | 34.7 | 34.7 | +0.38 (+1.11%) | 12,456,200 |
| 29 Nov 2022 | USD | 33.76 | 34.48 | 33.72 | 34.32 | 34.32 | +0.84 (+2.51%) | 6,392,000 |
| 28 Nov 2022 | USD | 33.33 | 33.63 | 33.19 | 33.48 | 33.48 | -0.42 (-1.24%) | 5,807,500 |
| 25 Nov 2022 | USD | 33.94 | 34.15 | 33.81 | 33.9 | 33.9 | +0.07 (+0.21%) | 2,108,078 |
| 23 Nov 2022 | USD | 33.9 | 34.1 | 33.55 | 33.83 | 33.83 | -0.38 (-1.11%) | 4,032,400 |
| 22 Nov 2022 | USD | 33.55 | 34.31 | 33.37 | 34.21 | 34.21 | +1.06 (+3.20%) | 6,366,200 |
| 21 Nov 2022 | USD | 32.96 | 33.19 | 32.34 | 33.15 | 33.15 | -0.25 (-0.75%) | 6,415,100 |
| 18 Nov 2022 | USD | 32.88 | 33.46 | 32.74 | 33.4 | 33.4 | +0.3 (+0.91%) | 8,510,300 |
| 17 Nov 2022 | USD | 33.37 | 33.51 | 32.59 | 33.1 | 33.1 | -0.67 (-1.98%) | 7,848,100 |
| 16 Nov 2022 | USD | 33.7 | 33.88 | 33.47 | 33.77 | 33.77 | -0.13 (-0.38%) | 4,642,700 |
| 15 Nov 2022 | USD | 34.06 | 34.21 | 33.72 | 33.9 | 33.9 | +0.13 (+0.38%) | 4,467,700 |
| 14 Nov 2022 | USD | 34.08 | 34.53 | 33.76 | 33.77 | 33.77 | -0.31 (-0.91%) | 5,136,800 |
| 11 Nov 2022 | USD | 34.06 | 34.24 | 33.56 | 34.08 | 34.08 | +0.46 (+1.37%) | 5,767,700 |
| 10 Nov 2022 | USD | 33.32 | 33.65 | 33.02 | 33.62 | 33.62 | +0.95 (+2.91%) | 9,389,200 |
| 9 Nov 2022 | USD | 33.8 | 33.82 | 32.59 | 32.67 | 32.67 | -1.29 (-3.80%) | 5,655,700 |
| 8 Nov 2022 | USD | 33.87 | 34.12 | 33.53 | 33.96 | 33.96 | +0.12 (+0.35%) | 4,776,900 |
| 7 Nov 2022 | USD | 33.67 | 34.07 | 33.49 | 33.84 | 33.84 | +0.3 (+0.89%) | 5,816,400 |
| 4 Nov 2022 | USD | 33.72 | 33.83 | 33.09 | 33.54 | 33.54 | +0.39 (+1.18%) | 5,524,100 |
| 3 Nov 2022 | USD | 32.88 | 33.35 | 32.58 | 33.15 | 33.15 | +0.11 (+0.33%) | 6,386,400 |
| 2 Nov 2022 | USD | 33.44 | 33.75 | 32.98 | 33.04 | 33.04 | -0.4 (-1.20%) | 7,056,100 |
| 1 Nov 2022 | USD | 33.28 | 33.84 | 33.07 | 33.44 | 33.44 | +0.71 (+2.17%) | 7,498,500 |
| 31 Oct 2022 | USD | 32.53 | 33.15 | 32.45 | 32.73 | 32.73 | +0.06 (+0.18%) | 10,473,300 |
| 28 Oct 2022 | USD | 32.84 | 32.89 | 32.22 | 32.67 | 32.67 | +0.17 (+0.52%) | 6,079,600 |
| 27 Oct 2022 | USD | 32.61 | 32.87 | 32.42 | 32.5 | 32.5 | +0.35 (+1.09%) | 5,166,100 |
| 26 Oct 2022 | USD | 32.08 | 32.34 | 31.87 | 32.15 | 32.15 | +0.3 (+0.94%) | 5,633,700 |
| 25 Oct 2022 | USD | 31 | 31.88 | 30.93 | 31.85 | 31.85 | +0.75 (+2.41%) | 5,810,000 |
| 24 Oct 2022 | USD | 31.66 | 31.66 | 30.98 | 31.1 | 31.1 | -0.42 (-1.33%) | 5,646,900 |
