| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 30.97 | 31.76 | 30.69 | 31.52 | 31.52 | +0.62 (+2.01%) | 8,867,200 |
| 20 Oct 2022 | USD | 31.24 | 31.24 | 30.56 | 30.9 | 30.9 | +0.02 (+0.06%) | 9,037,800 |
| 19 Oct 2022 | USD | 30.41 | 31.09 | 30.32 | 30.88 | 30.88 | +0.44 (+1.45%) | 5,948,600 |
| 18 Oct 2022 | USD | 30.19 | 30.74 | 30.08 | 30.44 | 30.44 | +0.48 (+1.60%) | 6,239,900 |
| 17 Oct 2022 | USD | 29.82 | 30.3 | 29.68 | 29.96 | 29.96 | +0.55 (+1.87%) | 6,089,000 |
| 14 Oct 2022 | USD | 30.43 | 30.68 | 29.38 | 29.41 | 29.41 | -1 (-3.29%) | 6,948,300 |
| 13 Oct 2022 | USD | 28.97 | 30.55 | 28.96 | 30.41 | 30.41 | +1.05 (+3.58%) | 8,315,100 |
| 12 Oct 2022 | USD | 29.58 | 29.68 | 29.22 | 29.36 | 29.36 | -0.39 (-1.31%) | 6,608,500 |
| 11 Oct 2022 | USD | 29.21 | 30.19 | 29.04 | 29.75 | 29.75 | +0.4 (+1.36%) | 7,521,900 |
| 10 Oct 2022 | USD | 29.9 | 30.23 | 29.23 | 29.35 | 29.35 | -0.44 (-1.48%) | 5,571,500 |
| 7 Oct 2022 | USD | 30.1 | 30.22 | 29.51 | 29.79 | 29.79 | -0.32 (-1.06%) | 7,169,200 |
| 6 Oct 2022 | USD | 30.17 | 30.59 | 29.98 | 30.11 | 30.11 | -0.35 (-1.15%) | 5,950,400 |
| 5 Oct 2022 | USD | 30.55 | 30.82 | 29.97 | 30.46 | 30.46 | -0.25 (-0.81%) | 7,109,000 |
| 4 Oct 2022 | USD | 29.92 | 30.73 | 29.78 | 30.71 | 30.71 | +1.28 (+4.35%) | 6,496,800 |
| 3 Oct 2022 | USD | 29.51 | 29.69 | 29.28 | 29.43 | 29.43 | +0.8 (+2.79%) | 7,637,200 |
| 30 Sep 2022 | USD | 28.79 | 28.92 | 28.54 | 28.63 | 28.63 | -0.33 (-1.14%) | 10,985,400 |
| 29 Sep 2022 | USD | 29.09 | 29.31 | 28.45 | 28.96 | 28.96 | -0.45 (-1.53%) | 9,026,600 |
| 28 Sep 2022 | USD | 28.67 | 29.51 | 28.48 | 29.41 | 29.41 | +0.87 (+3.05%) | 7,915,000 |
| 27 Sep 2022 | USD | 28.96 | 29.12 | 28.3 | 28.54 | 28.54 | +0.12 (+0.42%) | 7,283,700 |
| 26 Sep 2022 | USD | 28.95 | 29.14 | 28.36 | 28.42 | 28.42 | -0.73 (-2.50%) | 9,044,900 |
| 23 Sep 2022 | USD | 30.35 | 30.36 | 28.82 | 29.15 | 29.15 | -2.01 (-6.45%) | 11,182,700 |
| 22 Sep 2022 | USD | 31.84 | 31.84 | 31.15 | 31.16 | 31.16 | -0.31 (-0.99%) | 4,907,806 |
| 21 Sep 2022 | USD | 32.25 | 32.46 | 31.47 | 31.47 | 31.47 | -0.36 (-1.13%) | 8,149,400 |
| 20 Sep 2022 | USD | 31.89 | 32 | 31.35 | 31.83 | 31.83 | -0.23 (-0.72%) | 6,232,400 |
| 19 Sep 2022 | USD | 31.1 | 32.07 | 30.96 | 32.06 | 32.06 | +0.37 (+1.17%) | 7,489,500 |
| 16 Sep 2022 | USD | 32.62 | 32.65 | 31.32 | 31.69 | 31.69 | -1.14 (-3.47%) | 15,579,900 |
| 15 Sep 2022 | USD | 32.98 | 33.2 | 32.72 | 32.83 | 32.83 | -0.62 (-1.85%) | 6,061,900 |
| 14 Sep 2022 | USD | 33.13 | 33.75 | 32.9 | 33.45 | 33.45 | +0.66 (+2.01%) | 7,518,800 |
| 13 Sep 2022 | USD | 33.49 | 33.8 | 32.64 | 32.79 | 32.79 | -1.08 (-3.19%) | 6,645,700 |
| 12 Sep 2022 | USD | 33.1 | 33.93 | 33.02 | 33.87 | 33.87 | +1.1 (+3.36%) | 8,553,900 |
