| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 33.61 | 33.74 | 31.9 | 32.34 | 32.34 | -0.78 (-2.36%) | 11,928,900 |
| 13 Jun 2022 | USD | 34.04 | 34.14 | 32.92 | 33.12 | 33.12 | -1.77 (-5.07%) | 9,711,100 |
| 10 Jun 2022 | USD | 35.22 | 35.42 | 34.61 | 34.89 | 34.89 | -0.7 (-1.97%) | 9,886,600 |
| 9 Jun 2022 | USD | 36.9 | 36.96 | 35.59 | 35.59 | 35.59 | -1.9 (-5.07%) | 7,553,400 |
| 8 Jun 2022 | USD | 37.75 | 37.84 | 37.09 | 37.49 | 37.49 | -0.33 (-0.87%) | 8,499,100 |
| 7 Jun 2022 | USD | 37.33 | 37.9 | 37.33 | 37.82 | 37.82 | +0.41 (+1.10%) | 8,248,200 |
| 6 Jun 2022 | USD | 37.65 | 37.77 | 37.33 | 37.41 | 37.41 | -0.1 (-0.27%) | 4,837,600 |
| 3 Jun 2022 | USD | 37.79 | 37.97 | 37.4 | 37.51 | 37.51 | -0.23 (-0.61%) | 4,672,100 |
| 2 Jun 2022 | USD | 37.25 | 37.76 | 37.01 | 37.74 | 37.74 | +0.31 (+0.83%) | 6,264,500 |
| 1 Jun 2022 | USD | 37.26 | 37.69 | 36.92 | 37.43 | 37.43 | +0.37 (+1.00%) | 7,744,500 |
| 31 May 2022 | USD | 37.7 | 37.79 | 36.56 | 37.06 | 37.06 | -0.4 (-1.07%) | 18,874,900 |
| 27 May 2022 | USD | 36.84 | 37.6 | 36.67 | 37.46 | 37.46 | +0.54 (+1.46%) | 6,783,600 |
| 26 May 2022 | USD | 36.89 | 37.12 | 36.74 | 36.92 | 36.92 | +0.23 (+0.63%) | 6,360,100 |
| 25 May 2022 | USD | 36.47 | 36.78 | 36.19 | 36.69 | 36.69 | +0.48 (+1.33%) | 7,096,200 |
| 24 May 2022 | USD | 35.9 | 36.28 | 35.41 | 36.21 | 36.21 | +0.19 (+0.53%) | 7,783,700 |
| 23 May 2022 | USD | 35.68 | 36.27 | 35.4 | 36.02 | 36.02 | +0.64 (+1.81%) | 8,473,900 |
| 20 May 2022 | USD | 35.28 | 35.5 | 34.77 | 35.38 | 35.38 | +0.36 (+1.03%) | 7,984,400 |
| 19 May 2022 | USD | 34.59 | 35.42 | 34.47 | 35.02 | 35.02 | -0.21 (-0.60%) | 7,484,200 |
| 18 May 2022 | USD | 36.05 | 36.17 | 34.83 | 35.23 | 35.23 | -0.67 (-1.87%) | 7,358,600 |
| 17 May 2022 | USD | 35.69 | 35.95 | 35.2 | 35.9 | 35.9 | +0.46 (+1.30%) | 6,236,800 |
| 16 May 2022 | USD | 35.15 | 35.77 | 34.99 | 35.44 | 35.44 | +0.65 (+1.87%) | 6,573,500 |
| 13 May 2022 | USD | 34.99 | 35.42 | 34.62 | 34.79 | 34.79 | +0.17 (+0.49%) | 7,885,400 |
| 12 May 2022 | USD | 34.46 | 34.69 | 33.99 | 34.62 | 34.62 | +0.16 (+0.46%) | 6,730,300 |
| 11 May 2022 | USD | 34.57 | 35.53 | 34.34 | 34.46 | 34.46 | +0.28 (+0.82%) | 8,117,900 |
| 10 May 2022 | USD | 34.87 | 35.27 | 33.55 | 34.18 | 34.18 | -0.56 (-1.61%) | 12,158,000 |
| 9 May 2022 | USD | 36.02 | 36.18 | 34.65 | 34.74 | 34.74 | -1.93 (-5.26%) | 10,008,900 |
| 6 May 2022 | USD | 36.16 | 36.78 | 35.31 | 36.67 | 36.67 | +0.76 (+2.12%) | 9,013,500 |
| 5 May 2022 | USD | 36.98 | 36.99 | 35.48 | 35.91 | 35.91 | -0.98 (-2.66%) | 9,480,800 |
| 4 May 2022 | USD | 35.95 | 37.05 | 35.56 | 36.89 | 36.89 | +1.58 (+4.47%) | 12,111,300 |
| 3 May 2022 | USD | 35.13 | 35.51 | 34.28 | 35.31 | 35.31 | +0.91 (+2.65%) | 9,940,300 |
