| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 34.19 | 34.66 | 33.78 | 34.4 | 34.4 | +0.11 (+0.32%) | 8,887,700 |
| 29 Apr 2022 | USD | 34.61 | 34.95 | 34.16 | 34.29 | 34.29 | -0.54 (-1.55%) | 9,083,900 |
| 28 Apr 2022 | USD | 34.76 | 35.06 | 33.93 | 34.83 | 34.83 | +0.51 (+1.49%) | 7,221,200 |
| 27 Apr 2022 | USD | 34.42 | 34.68 | 33.81 | 34.32 | 34.32 | +0.01 (+0.03%) | 8,569,100 |
| 26 Apr 2022 | USD | 34.03 | 35.07 | 33.99 | 34.31 | 34.31 | +0.41 (+1.21%) | 8,123,600 |
| 25 Apr 2022 | USD | 34.36 | 34.38 | 33.02 | 33.9 | 33.9 | -1.2 (-3.42%) | 11,747,500 |
| 22 Apr 2022 | USD | 35.56 | 35.85 | 35.03 | 35.1 | 35.1 | -0.58 (-1.63%) | 8,992,800 |
| 21 Apr 2022 | USD | 35.97 | 36.37 | 35.63 | 35.68 | 35.68 | -0.24 (-0.67%) | 6,568,300 |
| 20 Apr 2022 | USD | 35.55 | 36.19 | 35.4 | 35.92 | 35.92 | +0.51 (+1.44%) | 6,421,100 |
| 19 Apr 2022 | USD | 35.25 | 35.57 | 35.01 | 35.41 | 35.41 | +0.1 (+0.28%) | 5,135,600 |
| 18 Apr 2022 | USD | 35.59 | 35.82 | 35.12 | 35.31 | 35.31 | -0.21 (-0.59%) | 7,337,600 |
| 14 Apr 2022 | USD | 35.06 | 35.8 | 34.85 | 35.52 | 35.52 | +0.47 (+1.34%) | 6,861,700 |
| 13 Apr 2022 | USD | 35.08 | 35.3 | 34.68 | 35.05 | 35.05 | +0.26 (+0.75%) | 6,918,300 |
| 12 Apr 2022 | USD | 34.82 | 35.13 | 34.59 | 34.79 | 34.79 | +0.39 (+1.13%) | 9,649,300 |
| 11 Apr 2022 | USD | 34.22 | 34.69 | 33.89 | 34.4 | 34.4 | -0.02 (-0.06%) | 11,895,200 |
| 8 Apr 2022 | USD | 33.95 | 34.52 | 33.7 | 34.42 | 34.42 | +0.77 (+2.29%) | 7,596,700 |
| 7 Apr 2022 | USD | 33.5 | 33.74 | 32.85 | 33.65 | 33.65 | +0.25 (+0.75%) | 6,711,200 |
| 6 Apr 2022 | USD | 33.27 | 33.57 | 32.95 | 33.4 | 33.4 | +0.42 (+1.27%) | 5,861,900 |
| 5 Apr 2022 | USD | 33.8 | 34.07 | 32.94 | 32.98 | 32.98 | -0.75 (-2.22%) | 9,952,400 |
| 4 Apr 2022 | USD | 34 | 34.04 | 33.51 | 33.73 | 33.73 | -0.1 (-0.30%) | 4,767,300 |
| 1 Apr 2022 | USD | 33.47 | 33.93 | 33.44 | 33.83 | 33.83 | +0.42 (+1.26%) | 5,615,100 |
| 31 Mar 2022 | USD | 33.46 | 34.02 | 33.36 | 33.41 | 33.41 | -0.24 (-0.71%) | 8,997,600 |
| 30 Mar 2022 | USD | 33.63 | 33.83 | 33.28 | 33.65 | 33.65 | +0.21 (+0.63%) | 8,372,000 |
| 29 Mar 2022 | USD | 32.86 | 33.52 | 32.59 | 33.44 | 33.44 | +0.14 (+0.42%) | 6,716,100 |
| 28 Mar 2022 | USD | 33.4 | 33.53 | 33.07 | 33.3 | 33.3 | -0.58 (-1.71%) | 5,988,000 |
| 25 Mar 2022 | USD | 32.95 | 33.91 | 32.85 | 33.88 | 33.88 | +0.95 (+2.88%) | 6,097,300 |
| 24 Mar 2022 | USD | 32.86 | 33.05 | 32.74 | 32.93 | 32.93 | +0.22 (+0.67%) | 5,432,100 |
| 23 Mar 2022 | USD | 32.44 | 32.92 | 32.31 | 32.71 | 32.71 | +0.59 (+1.84%) | 6,738,200 |
| 22 Mar 2022 | USD | 32.33 | 32.5 | 31.76 | 32.12 | 32.12 | -0.38 (-1.17%) | 6,998,800 |
| 21 Mar 2022 | USD | 31.77 | 32.58 | 31.77 | 32.5 | 32.5 | +1.04 (+3.31%) | 8,606,700 |
