| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 30.58 | 30.63 | 30.1 | 30.31 | 30.31 | -0.37 (-1.21%) | 9,004,200 |
| 2 Feb 2022 | USD | 30.41 | 30.71 | 30.2 | 30.68 | 30.68 | +0.16 (+0.52%) | 8,451,700 |
| 1 Feb 2022 | USD | 29.79 | 30.59 | 29.68 | 30.52 | 30.52 | +0.58 (+1.94%) | 9,972,300 |
| 31 Jan 2022 | USD | 29.52 | 30.15 | 29.23 | 29.94 | 29.94 | +0.3 (+1.01%) | 12,169,000 |
| 28 Jan 2022 | USD | 29.22 | 29.65 | 29.06 | 29.64 | 29.64 | +0.27 (+0.92%) | 10,018,900 |
| 27 Jan 2022 | USD | 29.65 | 29.92 | 28.99 | 29.37 | 29.37 | +0.16 (+0.55%) | 9,786,300 |
| 26 Jan 2022 | USD | 29.24 | 29.8 | 28.94 | 29.21 | 29.21 | +0.24 (+0.83%) | 10,902,700 |
| 25 Jan 2022 | USD | 28.11 | 29.14 | 27.77 | 28.97 | 28.97 | +0.7 (+2.48%) | 11,686,840 |
| 24 Jan 2022 | USD | 28.42 | 28.7 | 27.32 | 28.27 | 28.27 | -0.49 (-1.70%) | 16,526,750 |
| 21 Jan 2022 | USD | 28.77 | 28.87 | 28.32 | 28.76 | 28.76 | -0.01 (-0.03%) | 10,631,400 |
| 20 Jan 2022 | USD | 28.86 | 29.46 | 28.7 | 28.77 | 28.77 | -0.26 (-0.90%) | 10,087,700 |
| 19 Jan 2022 | USD | 29.81 | 29.84 | 28.83 | 29.03 | 29.03 | -0.56 (-1.89%) | 12,231,600 |
| 18 Jan 2022 | USD | 29.47 | 29.69 | 28.99 | 29.59 | 29.59 | +0.3 (+1.02%) | 11,849,900 |
| 14 Jan 2022 | USD | 28.94 | 29.34 | 28.86 | 29.29 | 29.29 | +0.36 (+1.24%) | 6,066,000 |
| 13 Jan 2022 | USD | 29.2 | 29.37 | 28.84 | 28.93 | 28.93 | -0.27 (-0.92%) | 7,387,600 |
| 12 Jan 2022 | USD | 29.03 | 29.42 | 29.01 | 29.2 | 29.2 | +0.33 (+1.14%) | 11,654,100 |
| 11 Jan 2022 | USD | 28.69 | 29.03 | 27.96 | 28.87 | 28.87 | +0.92 (+3.29%) | 16,557,500 |
| 10 Jan 2022 | USD | 28.08 | 28.18 | 27.64 | 27.95 | 27.95 | -0.06 (-0.21%) | 10,025,000 |
| 7 Jan 2022 | USD | 27.51 | 28.06 | 27.35 | 28.01 | 28.01 | +0.57 (+2.08%) | 8,981,500 |
| 6 Jan 2022 | USD | 27.25 | 27.51 | 26.85 | 27.44 | 27.44 | +0.64 (+2.39%) | 9,677,000 |
| 5 Jan 2022 | USD | 26.97 | 27.57 | 26.76 | 26.8 | 26.8 | +0.06 (+0.22%) | 12,981,700 |
| 4 Jan 2022 | USD | 26.73 | 26.96 | 26.6 | 26.74 | 26.74 | +0.24 (+0.91%) | 10,912,100 |
| 3 Jan 2022 | USD | 26.13 | 26.53 | 26.02 | 26.5 | 26.5 | +0.46 (+1.77%) | 8,747,600 |
| 31 Dec 2021 | USD | 25.87 | 26.15 | 25.82 | 26.04 | 26.04 | +0.12 (+0.46%) | 3,581,000 |
| 30 Dec 2021 | USD | 26.1 | 26.34 | 25.91 | 25.92 | 25.92 | -0.12 (-0.46%) | 4,714,400 |
| 29 Dec 2021 | USD | 26.15 | 26.22 | 25.89 | 26.04 | 26.04 | -0.12 (-0.46%) | 5,463,600 |
| 28 Dec 2021 | USD | 26.28 | 26.4 | 26.08 | 26.16 | 26.16 | -0.1 (-0.38%) | 4,304,400 |
| 27 Dec 2021 | USD | 25.82 | 26.26 | 25.62 | 26.26 | 26.26 | +0.41 (+1.59%) | 4,454,800 |
| 23 Dec 2021 | USD | 25.85 | 26.02 | 25.79 | 25.85 | 25.85 | +0.17 (+0.66%) | 6,560,800 |
| 22 Dec 2021 | USD | 25.58 | 25.86 | 25.36 | 25.68 | 25.68 | +0.02 (+0.08%) | 5,314,100 |
