| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.72 | 28.72 | 28.38 | 28.48 | 28.48 | -0.08 (-0.28%) | 4,181,600 |
| 5 Nov 2021 | USD | 28.59 | 28.6 | 28.26 | 28.56 | 28.56 | +0.28 (+0.99%) | 5,431,300 |
| 4 Nov 2021 | USD | 28.52 | 28.56 | 28 | 28.28 | 28.28 | -0.02 (-0.07%) | 6,537,900 |
| 3 Nov 2021 | USD | 28.15 | 28.49 | 28.08 | 28.3 | 28.3 | -0.09 (-0.32%) | 5,980,300 |
| 2 Nov 2021 | USD | 28.6 | 28.93 | 28.29 | 28.39 | 28.39 | -0.15 (-0.53%) | 7,510,200 |
| 1 Nov 2021 | USD | 28.32 | 28.58 | 28.21 | 28.54 | 28.54 | +0.45 (+1.60%) | 5,903,200 |
| 29 Oct 2021 | USD | 28.37 | 28.42 | 27.94 | 28.09 | 28.09 | -0.33 (-1.16%) | 6,447,400 |
| 28 Oct 2021 | USD | 28.15 | 28.47 | 28.13 | 28.42 | 28.42 | +0.12 (+0.42%) | 4,886,200 |
| 27 Oct 2021 | USD | 28.51 | 28.7 | 28.23 | 28.3 | 28.3 | -0.29 (-1.01%) | 7,602,900 |
| 26 Oct 2021 | USD | 28.81 | 28.99 | 28.57 | 28.59 | 28.59 | -0.21 (-0.73%) | 5,873,100 |
| 25 Oct 2021 | USD | 28.79 | 28.86 | 28.59 | 28.8 | 28.8 | +0.15 (+0.52%) | 8,081,000 |
| 22 Oct 2021 | USD | 28.55 | 28.81 | 28.38 | 28.65 | 28.65 | +0.13 (+0.46%) | 10,536,700 |
| 21 Oct 2021 | USD | 29.06 | 29.11 | 28.36 | 28.52 | 28.52 | -0.64 (-2.19%) | 11,107,000 |
| 20 Oct 2021 | USD | 28.96 | 29.18 | 28.87 | 29.16 | 29.16 | +0.16 (+0.55%) | 6,224,800 |
| 19 Oct 2021 | USD | 29.15 | 29.2 | 28.9 | 29 | 29 | -0.29 (-0.99%) | 7,529,300 |
| 18 Oct 2021 | USD | 29.74 | 29.89 | 29.22 | 29.29 | 29.29 | -0.26 (-0.88%) | 11,909,200 |
| 15 Oct 2021 | USD | 29.61 | 29.75 | 29.43 | 29.55 | 29.55 | +0.18 (+0.61%) | 9,714,000 |
| 14 Oct 2021 | USD | 29.32 | 29.46 | 29.14 | 29.37 | 29.37 | +0.44 (+1.52%) | 6,499,500 |
| 13 Oct 2021 | USD | 28.7 | 29.01 | 28.6 | 28.93 | 28.93 | 0.0 (0.0%) | 7,151,600 |
| 12 Oct 2021 | USD | 28.54 | 29.02 | 28.45 | 28.93 | 28.93 | +0.3 (+1.05%) | 10,309,100 |
| 11 Oct 2021 | USD | 28.8 | 29.02 | 28.54 | 28.63 | 28.63 | +0.31 (+1.09%) | 13,623,700 |
| 8 Oct 2021 | USD | 27.92 | 28.35 | 27.81 | 28.32 | 28.32 | +0.68 (+2.46%) | 8,617,200 |
| 7 Oct 2021 | USD | 27.12 | 27.72 | 27.03 | 27.64 | 27.64 | +0.58 (+2.14%) | 10,614,600 |
| 6 Oct 2021 | USD | 27.05 | 27.21 | 26.77 | 27.06 | 27.06 | -0.22 (-0.81%) | 9,209,600 |
| 5 Oct 2021 | USD | 27.72 | 27.72 | 27.09 | 27.28 | 27.28 | -0.06 (-0.22%) | 12,639,000 |
| 4 Oct 2021 | USD | 26.76 | 27.98 | 26.64 | 27.34 | 27.34 | +0.94 (+3.56%) | 18,168,800 |
| 1 Oct 2021 | USD | 26.03 | 26.49 | 25.89 | 26.4 | 26.4 | +0.46 (+1.77%) | 5,015,600 |
| 30 Sep 2021 | USD | 26.41 | 26.41 | 25.89 | 25.94 | 25.94 | -0.33 (-1.26%) | 11,118,200 |
| 29 Sep 2021 | USD | 26.11 | 26.41 | 25.89 | 26.27 | 26.27 | +0.19 (+0.73%) | 7,010,900 |
| 28 Sep 2021 | USD | 26.34 | 26.61 | 25.95 | 26.08 | 26.08 | +0.04 (+0.15%) | 10,531,300 |
