| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.76 | 26.12 | 25.74 | 26.04 | 26.04 | +0.64 (+2.52%) | 8,818,900 |
| 24 Sep 2021 | USD | 25.41 | 25.59 | 25.33 | 25.4 | 25.4 | -0.07 (-0.27%) | 5,090,300 |
| 23 Sep 2021 | USD | 25.05 | 25.61 | 25.04 | 25.47 | 25.47 | +0.44 (+1.76%) | 5,306,900 |
| 22 Sep 2021 | USD | 24.9 | 25.24 | 24.9 | 25.03 | 25.03 | +0.32 (+1.30%) | 5,552,200 |
| 21 Sep 2021 | USD | 25.22 | 25.26 | 24.69 | 24.71 | 24.71 | -0.26 (-1.04%) | 7,820,500 |
| 20 Sep 2021 | USD | 24.91 | 25.05 | 24.62 | 24.97 | 24.97 | -0.31 (-1.23%) | 12,340,300 |
| 17 Sep 2021 | USD | 25.33 | 25.63 | 25.24 | 25.28 | 25.28 | -0.13 (-0.51%) | 15,800,700 |
| 16 Sep 2021 | USD | 25.8 | 25.82 | 25.4 | 25.41 | 25.41 | -0.39 (-1.51%) | 9,267,100 |
| 15 Sep 2021 | USD | 24.99 | 25.81 | 24.96 | 25.8 | 25.8 | +1.05 (+4.24%) | 13,461,000 |
| 14 Sep 2021 | USD | 24.93 | 25.03 | 24.68 | 24.75 | 24.75 | -0.06 (-0.24%) | 7,916,000 |
| 13 Sep 2021 | USD | 24.51 | 24.95 | 24.51 | 24.81 | 24.81 | +0.53 (+2.18%) | 8,858,100 |
| 10 Sep 2021 | USD | 24.34 | 24.44 | 24.1 | 24.28 | 24.28 | +0.14 (+0.58%) | 6,503,200 |
| 9 Sep 2021 | USD | 24.09 | 24.44 | 23.98 | 24.14 | 24.14 | -0.61 (-2.46%) | 10,767,600 |
| 8 Sep 2021 | USD | 24.92 | 25.18 | 24.67 | 24.75 | 24.75 | +0.13 (+0.53%) | 11,157,900 |
| 7 Sep 2021 | USD | 24.86 | 24.96 | 24.52 | 24.62 | 24.62 | -0.35 (-1.40%) | 9,528,700 |
| 3 Sep 2021 | USD | 25.04 | 25.14 | 24.795 | 24.97 | 24.97 | -0.14 (-0.56%) | 6,012,002 |
| 2 Sep 2021 | USD | 24.77 | 25.17 | 24.77 | 25.11 | 25.11 | +0.46 (+1.87%) | 7,834,674 |
| 1 Sep 2021 | USD | 24.69 | 24.77 | 24.53 | 24.65 | 24.65 | -0.04 (-0.16%) | 6,823,910 |
| 31 Aug 2021 | USD | 24.5 | 24.835 | 24.44 | 24.69 | 24.69 | +0.13 (+0.53%) | 12,842,361 |
| 30 Aug 2021 | USD | 24.67 | 24.88 | 24.55 | 24.56 | 24.56 | -0.05 (-0.20%) | 5,092,621 |
| 27 Aug 2021 | USD | 24.3 | 24.84 | 24.29 | 24.61 | 24.61 | +0.46 (+1.90%) | 8,325,551 |
| 26 Aug 2021 | USD | 24.49 | 24.56 | 24.14 | 24.15 | 24.15 | -0.44 (-1.79%) | 6,885,479 |
| 25 Aug 2021 | USD | 24.65 | 24.82 | 24.4 | 24.59 | 24.59 | -0.05 (-0.20%) | 5,497,636 |
| 24 Aug 2021 | USD | 24.68 | 24.71 | 24.445 | 24.64 | 24.64 | +0.14 (+0.57%) | 6,019,409 |
| 23 Aug 2021 | USD | 24.44 | 24.58 | 24.2753 | 24.5 | 24.5 | +0.46 (+1.91%) | 6,017,750 |
| 20 Aug 2021 | USD | 23.77 | 24.14 | 23.68 | 24.04 | 24.04 | +0.15 (+0.63%) | 6,514,242 |
| 19 Aug 2021 | USD | 23.8 | 23.95 | 23.53 | 23.89 | 23.89 | -0.15 (-0.62%) | 10,351,591 |
| 18 Aug 2021 | USD | 24.41 | 24.47 | 24.02 | 24.04 | 24.04 | -0.44 (-1.80%) | 7,219,576 |
| 17 Aug 2021 | USD | 24.41 | 24.74 | 24.185 | 24.48 | 24.48 | -0.13 (-0.53%) | 4,758,144 |
| 16 Aug 2021 | USD | 24.65 | 24.92 | 24.52 | 24.61 | 24.61 | -0.22 (-0.89%) | 6,424,015 |
