| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 24.95 | 25.11 | 24.78 | 24.83 | 24.83 | -0.17 (-0.68%) | 3,476,420 |
| 12 Aug 2021 | USD | 24.98 | 25.15 | 24.855 | 25 | 25 | +0.02 (+0.08%) | 3,501,194 |
| 11 Aug 2021 | USD | 25 | 25.15 | 24.78 | 24.98 | 24.98 | 0.0 (0.0%) | 4,862,124 |
| 10 Aug 2021 | USD | 24.85 | 25.05 | 24.79 | 24.98 | 24.98 | +0.22 (+0.89%) | 4,354,276 |
| 9 Aug 2021 | USD | 24.86 | 25.08 | 24.74 | 24.76 | 24.76 | -0.3 (-1.20%) | 4,380,096 |
| 6 Aug 2021 | USD | 25.19 | 25.305 | 24.955 | 25.06 | 25.06 | -0.02 (-0.08%) | 4,401,113 |
| 5 Aug 2021 | USD | 24.95 | 25.205 | 24.93 | 25.08 | 25.08 | +0.19 (+0.76%) | 5,389,611 |
| 4 Aug 2021 | USD | 24.81 | 25.32 | 24.61 | 24.89 | 24.89 | -0.23 (-0.92%) | 7,579,778 |
| 3 Aug 2021 | USD | 24.81 | 25.14 | 24.24 | 25.12 | 25.12 | +0.18 (+0.72%) | 9,148,823 |
| 2 Aug 2021 | USD | 25.05 | 25.525 | 24.84 | 24.94 | 24.94 | -0.11 (-0.44%) | 7,714,488 |
| 30 Jul 2021 | USD | 25.43 | 25.56 | 24.98 | 25.05 | 25.05 | -0.4 (-1.57%) | 11,042,379 |
| 29 Jul 2021 | USD | 25.5 | 25.59 | 25.27 | 25.45 | 25.45 | +0.15 (+0.59%) | 4,885,847 |
| 28 Jul 2021 | USD | 25.3 | 25.4753 | 24.87 | 25.3 | 25.3 | +0.03 (+0.12%) | 6,173,808 |
| 27 Jul 2021 | USD | 25.37 | 25.4 | 25.095 | 25.27 | 25.27 | -0.32 (-1.25%) | 5,859,371 |
| 26 Jul 2021 | USD | 25.25 | 25.71 | 25.16 | 25.59 | 25.59 | +0.44 (+1.75%) | 6,158,573 |
| 23 Jul 2021 | USD | 25.21 | 25.26 | 24.89 | 25.15 | 25.15 | -0.11 (-0.44%) | 5,224,340 |
| 22 Jul 2021 | USD | 25.26 | 25.4099 | 24.995 | 25.26 | 25.26 | -0.02 (-0.08%) | 4,817,839 |
| 21 Jul 2021 | USD | 25.32 | 25.5455 | 25.205 | 25.28 | 25.28 | +0.25 (+1.00%) | 6,575,981 |
| 20 Jul 2021 | USD | 24.84 | 25.23 | 24.67 | 25.03 | 25.03 | +0.31 (+1.25%) | 8,503,434 |
| 19 Jul 2021 | USD | 24.75 | 24.95 | 24.345 | 24.72 | 24.72 | -0.56 (-2.22%) | 9,980,584 |
| 16 Jul 2021 | USD | 25.72 | 25.76 | 25.21 | 25.28 | 25.28 | -0.28 (-1.10%) | 5,134,186 |
| 15 Jul 2021 | USD | 25.42 | 25.82 | 25.381 | 25.56 | 25.56 | -0.04 (-0.16%) | 6,254,462 |
| 14 Jul 2021 | USD | 26.22 | 26.375 | 25.525 | 25.6 | 25.6 | -0.6 (-2.29%) | 6,407,888 |
| 13 Jul 2021 | USD | 26.43 | 26.53 | 26.18 | 26.2 | 26.2 | -0.3 (-1.13%) | 5,167,128 |
| 12 Jul 2021 | USD | 26.59 | 26.7 | 26.3099 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,374,369 |
| 9 Jul 2021 | USD | 26.45 | 26.72 | 26.25 | 26.7 | 26.7 | +0.46 (+1.75%) | 6,406,307 |
| 8 Jul 2021 | USD | 26.03 | 26.45 | 25.9 | 26.24 | 26.24 | -0.04 (-0.15%) | 6,653,688 |
| 7 Jul 2021 | USD | 26.35 | 26.603 | 26.11 | 26.28 | 26.28 | -0.14 (-0.53%) | 6,011,036 |
| 6 Jul 2021 | USD | 26.94 | 26.96 | 26.185 | 26.42 | 26.42 | -0.52 (-1.93%) | 6,681,938 |
| 2 Jul 2021 | USD | 26.68 | 26.98 | 26.53 | 26.94 | 26.94 | +0.14 (+0.52%) | 6,366,567 |
