| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.94 | 27.01 | 26.54 | 26.8 | 26.8 | +0.25 (+0.94%) | 6,158,131 |
| 30 Jun 2021 | USD | 26.24 | 26.59 | 26.13 | 26.55 | 26.55 | +0.41 (+1.57%) | 8,916,267 |
| 29 Jun 2021 | USD | 26.25 | 26.42 | 26.04 | 26.14 | 26.14 | -0.1 (-0.38%) | 6,842,968 |
| 28 Jun 2021 | USD | 26.78 | 26.81 | 26.055 | 26.24 | 26.24 | -0.54 (-2.02%) | 6,297,541 |
| 25 Jun 2021 | USD | 26.82 | 26.85 | 26.645 | 26.78 | 26.78 | +0.01 (+0.04%) | 6,228,090 |
| 24 Jun 2021 | USD | 26.73 | 26.8256 | 26.57 | 26.77 | 26.77 | +0.04 (+0.15%) | 5,522,208 |
| 23 Jun 2021 | USD | 26.81 | 26.98 | 26.72 | 26.73 | 26.73 | 0.0 (0.0%) | 4,742,128 |
| 22 Jun 2021 | USD | 26.68 | 26.825 | 26.38 | 26.73 | 26.73 | -0.02 (-0.07%) | 6,108,408 |
| 21 Jun 2021 | USD | 26.24 | 26.84 | 26.21 | 26.75 | 26.75 | +0.69 (+2.65%) | 5,160,166 |
| 18 Jun 2021 | USD | 26.46 | 26.85 | 26.05 | 26.06 | 26.06 | -0.87 (-3.23%) | 12,814,267 |
| 17 Jun 2021 | USD | 27.46 | 27.53 | 26.485 | 26.93 | 26.93 | -0.54 (-1.97%) | 7,706,615 |
| 16 Jun 2021 | USD | 27.72 | 27.88 | 27.38 | 27.47 | 27.47 | -0.28 (-1.01%) | 6,889,802 |
| 15 Jun 2021 | USD | 27.73 | 27.885 | 27.48 | 27.75 | 27.75 | +0.23 (+0.84%) | 5,064,263 |
| 14 Jun 2021 | USD | 27.83 | 27.95 | 27.31 | 27.52 | 27.52 | -0.27 (-0.97%) | 5,690,704 |
| 11 Jun 2021 | USD | 27.69 | 27.9 | 27.64 | 27.79 | 27.79 | +0.08 (+0.29%) | 7,263,409 |
| 10 Jun 2021 | USD | 28 | 28.08 | 27.46 | 27.71 | 27.71 | -0.42 (-1.49%) | 6,808,170 |
| 9 Jun 2021 | USD | 28.17 | 28.31 | 28.07 | 28.13 | 28.13 | -0.04 (-0.14%) | 8,199,683 |
| 8 Jun 2021 | USD | 28.19 | 28.318 | 27.88 | 28.17 | 28.17 | -0.06 (-0.21%) | 7,260,813 |
| 7 Jun 2021 | USD | 27.86 | 28.35 | 27.86 | 28.23 | 28.23 | +0.28 (+1.00%) | 7,765,326 |
| 4 Jun 2021 | USD | 27.74 | 28 | 27.42 | 27.95 | 27.95 | +0.33 (+1.19%) | 7,807,137 |
| 3 Jun 2021 | USD | 27.22 | 27.81 | 27.0967 | 27.62 | 27.62 | +0.33 (+1.21%) | 9,207,952 |
| 2 Jun 2021 | USD | 27.04 | 27.435 | 26.875 | 27.29 | 27.29 | +0.4 (+1.49%) | 6,025,706 |
| 1 Jun 2021 | USD | 26.72 | 27 | 26.615 | 26.89 | 26.89 | +0.55 (+2.09%) | 8,058,205 |
| 28 May 2021 | USD | 26.37 | 26.43 | 26.15 | 26.34 | 26.34 | +0.04 (+0.15%) | 5,670,448 |
| 27 May 2021 | USD | 26.07 | 26.33 | 26.06 | 26.3 | 26.3 | +0.28 (+1.08%) | 8,198,885 |
| 26 May 2021 | USD | 25.94 | 26.18 | 25.83 | 26.02 | 26.02 | +0.08 (+0.31%) | 6,713,799 |
| 25 May 2021 | USD | 26.53 | 26.56 | 25.9 | 25.94 | 25.94 | -0.57 (-2.15%) | 10,240,315 |
| 24 May 2021 | USD | 26.56 | 26.59 | 26.315 | 26.51 | 26.51 | +0.12 (+0.45%) | 5,356,282 |
| 21 May 2021 | USD | 26.49 | 26.68 | 26.34 | 26.39 | 26.39 | +0.05 (+0.19%) | 5,021,706 |
| 20 May 2021 | USD | 25.98 | 26.47 | 25.87 | 26.34 | 26.34 | +0.31 (+1.19%) | 7,218,543 |
