| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.98 | 26.19 | 25.6309 | 26.03 | 26.03 | -0.3 (-1.14%) | 6,997,694 |
| 18 May 2021 | USD | 26.5 | 26.725 | 26.23 | 26.33 | 26.33 | -0.2 (-0.75%) | 8,564,630 |
| 17 May 2021 | USD | 25.99 | 26.54 | 25.88 | 26.53 | 26.53 | +0.65 (+2.51%) | 8,393,342 |
| 14 May 2021 | USD | 25.58 | 25.935 | 25.58 | 25.88 | 25.88 | +0.5 (+1.97%) | 7,795,395 |
| 13 May 2021 | USD | 25.07 | 25.54 | 25 | 25.38 | 25.38 | +0.1 (+0.40%) | 7,489,513 |
| 12 May 2021 | USD | 25.68 | 25.91 | 25.23 | 25.28 | 25.28 | -0.37 (-1.44%) | 12,930,578 |
| 11 May 2021 | USD | 25.32 | 25.795 | 25.085 | 25.65 | 25.65 | +0.11 (+0.43%) | 13,758,183 |
| 10 May 2021 | USD | 25.49 | 25.71 | 25.345 | 25.54 | 25.54 | +0.24 (+0.95%) | 7,826,471 |
| 7 May 2021 | USD | 24.69 | 25.3 | 24.67 | 25.3 | 25.3 | +0.33 (+1.32%) | 6,432,249 |
| 6 May 2021 | USD | 25.03 | 25.04 | 24.63 | 24.97 | 24.97 | +0.05 (+0.20%) | 8,022,362 |
| 5 May 2021 | USD | 24.92 | 25.13 | 24.685 | 24.92 | 24.92 | +0.34 (+1.38%) | 8,266,024 |
| 4 May 2021 | USD | 24.84 | 25.33 | 24.48 | 24.58 | 24.58 | -0.19 (-0.77%) | 12,489,085 |
| 3 May 2021 | USD | 24.56 | 24.89 | 24.465 | 24.77 | 24.77 | +0.41 (+1.68%) | 6,534,234 |
| 30 Apr 2021 | USD | 24.4 | 24.7778 | 24.31 | 24.36 | 24.36 | -0.22 (-0.90%) | 6,404,400 |
| 29 Apr 2021 | USD | 24.5 | 24.75 | 24.345 | 24.58 | 24.58 | +0.15 (+0.61%) | 5,355,862 |
| 28 Apr 2021 | USD | 24.09 | 24.525 | 24.02 | 24.43 | 24.43 | +0.49 (+2.05%) | 7,424,920 |
| 27 Apr 2021 | USD | 23.97 | 24.13 | 23.9 | 23.94 | 23.94 | -0.03 (-0.13%) | 8,468,402 |
| 26 Apr 2021 | USD | 23.73 | 24 | 23.63 | 23.97 | 23.97 | +0.36 (+1.52%) | 7,731,965 |
| 23 Apr 2021 | USD | 23.36 | 23.68 | 23.255 | 23.61 | 23.61 | +0.37 (+1.59%) | 6,692,188 |
| 22 Apr 2021 | USD | 23.6 | 23.66 | 23.21 | 23.24 | 23.24 | -0.32 (-1.36%) | 7,324,342 |
| 21 Apr 2021 | USD | 23.24 | 23.68 | 23.23 | 23.56 | 23.56 | +0.11 (+0.47%) | 4,871,854 |
| 20 Apr 2021 | USD | 23.73 | 23.73 | 23.225 | 23.45 | 23.45 | -0.24 (-1.01%) | 6,374,220 |
| 19 Apr 2021 | USD | 23.7 | 23.755 | 23.42 | 23.69 | 23.69 | +0.07 (+0.30%) | 7,244,122 |
| 16 Apr 2021 | USD | 23.97 | 23.98 | 23.59 | 23.62 | 23.62 | -0.22 (-0.92%) | 5,061,874 |
| 15 Apr 2021 | USD | 23.67 | 23.88 | 23.48 | 23.84 | 23.84 | +0.19 (+0.80%) | 6,771,270 |
| 14 Apr 2021 | USD | 23.83 | 24.03 | 23.575 | 23.65 | 23.65 | -0.05 (-0.21%) | 7,365,653 |
| 13 Apr 2021 | USD | 23.44 | 23.785 | 23.28 | 23.7 | 23.7 | +0.25 (+1.07%) | 7,022,686 |
| 12 Apr 2021 | USD | 23.71 | 23.83 | 23.395 | 23.45 | 23.45 | -0.15 (-0.64%) | 4,012,447 |
| 9 Apr 2021 | USD | 23.62 | 23.7291 | 23.36 | 23.6 | 23.6 | -0.08 (-0.34%) | 7,007,526 |
| 8 Apr 2021 | USD | 23.75 | 23.91 | 23.52 | 23.68 | 23.68 | -0.44 (-1.82%) | 6,966,248 |
