| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 23.94 | 24.15 | 23.81 | 24.12 | 24.12 | +0.35 (+1.47%) | 6,119,089 |
| 6 Apr 2021 | USD | 23.79 | 24.05 | 23.705 | 23.77 | 23.77 | +0.02 (+0.08%) | 5,834,119 |
| 5 Apr 2021 | USD | 23.98 | 23.99 | 23.59 | 23.75 | 23.75 | -0.15 (-0.63%) | 5,919,443 |
| 1 Apr 2021 | USD | 23.7 | 23.91 | 23.45 | 23.9 | 23.9 | +0.21 (+0.89%) | 6,511,060 |
| 31 Mar 2021 | USD | 23.68 | 23.85 | 23.6 | 23.69 | 23.69 | +0.01 (+0.04%) | 7,789,442 |
| 30 Mar 2021 | USD | 23.84 | 23.97 | 23.51 | 23.68 | 23.68 | -0.36 (-1.50%) | 9,783,269 |
| 29 Mar 2021 | USD | 24.5 | 24.5 | 24.03 | 24.04 | 24.04 | -0.52 (-2.12%) | 7,723,066 |
| 26 Mar 2021 | USD | 24.13 | 24.58 | 23.99 | 24.56 | 24.56 | +0.62 (+2.59%) | 9,224,765 |
| 25 Mar 2021 | USD | 23.4 | 24 | 22.97 | 23.94 | 23.94 | +0.45 (+1.92%) | 11,257,757 |
| 24 Mar 2021 | USD | 23.22 | 23.68 | 23.11 | 23.49 | 23.49 | +0.48 (+2.09%) | 11,231,401 |
| 23 Mar 2021 | USD | 22.72 | 23.28 | 22.59 | 23.01 | 23.01 | +0.02 (+0.09%) | 10,829,100 |
| 22 Mar 2021 | USD | 22.89 | 23.155 | 22.77 | 22.99 | 22.99 | +0.04 (+0.17%) | 8,169,500 |
| 19 Mar 2021 | USD | 22.88 | 23.22 | 22.72 | 22.95 | 22.95 | +0.19 (+0.83%) | 11,920,688 |
| 18 Mar 2021 | USD | 23.3 | 23.535 | 22.72 | 22.76 | 22.76 | -0.62 (-2.65%) | 9,859,726 |
| 17 Mar 2021 | USD | 23.17 | 23.47 | 23.12 | 23.38 | 23.38 | +0.16 (+0.69%) | 7,009,535 |
| 16 Mar 2021 | USD | 23.4 | 23.55 | 23.055 | 23.22 | 23.22 | -0.45 (-1.90%) | 8,884,925 |
| 15 Mar 2021 | USD | 23.92 | 24.1001 | 23.49 | 23.67 | 23.67 | -0.26 (-1.09%) | 9,868,108 |
| 12 Mar 2021 | USD | 23.99 | 24 | 23.63 | 23.93 | 23.93 | +0.03 (+0.13%) | 8,036,935 |
| 11 Mar 2021 | USD | 23.91 | 24.04 | 23.62 | 23.9 | 23.9 | -0.5 (-2.05%) | 10,179,262 |
| 10 Mar 2021 | USD | 23.77 | 24.5 | 23.62 | 24.4 | 24.4 | +0.84 (+3.57%) | 12,505,463 |
| 9 Mar 2021 | USD | 24.2 | 24.24 | 23.48 | 23.56 | 23.56 | -0.56 (-2.32%) | 13,657,291 |
| 8 Mar 2021 | USD | 24.32 | 24.69 | 23.755 | 24.12 | 24.12 | -0.14 (-0.58%) | 11,163,157 |
| 5 Mar 2021 | USD | 24.45 | 24.59 | 23.79 | 24.26 | 24.26 | +0.15 (+0.62%) | 11,503,382 |
| 4 Mar 2021 | USD | 24.03 | 24.63 | 23.78 | 24.11 | 24.11 | +0.37 (+1.56%) | 8,005,214 |
| 3 Mar 2021 | USD | 23.85 | 24.37 | 23.68 | 23.74 | 23.74 | +0.02 (+0.08%) | 8,137,746 |
| 2 Mar 2021 | USD | 23.58 | 23.95 | 23.54 | 23.72 | 23.72 | +0.13 (+0.55%) | 6,193,766 |
| 1 Mar 2021 | USD | 23.12 | 23.81 | 23.12 | 23.59 | 23.59 | +0.75 (+3.28%) | 7,913,783 |
| 26 Feb 2021 | USD | 23.23 | 23.34 | 22.5 | 22.84 | 22.84 | -0.61 (-2.60%) | 10,418,999 |
| 25 Feb 2021 | USD | 24.06 | 24.1 | 23.37 | 23.45 | 23.45 | -0.46 (-1.92%) | 7,961,669 |
| 24 Feb 2021 | USD | 23.84 | 24.08 | 23.595 | 23.91 | 23.91 | +0.07 (+0.29%) | 11,354,667 |
