| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 23 | 23.89 | 22.5 | 23.84 | 23.84 | +0.93 (+4.06%) | 13,980,003 |
| 22 Feb 2021 | USD | 22.8 | 23.19 | 22.73 | 22.91 | 22.91 | +0.27 (+1.19%) | 7,998,679 |
| 19 Feb 2021 | USD | 22.24 | 22.715 | 22.18 | 22.64 | 22.64 | +0.38 (+1.71%) | 6,130,847 |
| 18 Feb 2021 | USD | 23.02 | 23.02 | 22.23 | 22.26 | 22.26 | -0.83 (-3.59%) | 10,230,530 |
| 17 Feb 2021 | USD | 23.1 | 23.19 | 22.61 | 23.09 | 23.09 | +0.18 (+0.79%) | 6,180,307 |
| 16 Feb 2021 | USD | 23.1 | 23.295 | 22.87 | 22.91 | 22.91 | +0.07 (+0.31%) | 7,325,765 |
| 12 Feb 2021 | USD | 22.19 | 22.86 | 22.09 | 22.84 | 22.84 | +0.56 (+2.51%) | 10,700,373 |
| 11 Feb 2021 | USD | 22.83 | 22.93 | 22.1321 | 22.28 | 22.28 | -0.53 (-2.32%) | 10,640,815 |
| 10 Feb 2021 | USD | 22.45 | 22.82 | 22.18 | 22.81 | 22.81 | +0.55 (+2.47%) | 9,794,496 |
| 9 Feb 2021 | USD | 22.47 | 22.54 | 22.05 | 22.26 | 22.26 | -0.24 (-1.07%) | 6,286,462 |
| 8 Feb 2021 | USD | 22.27 | 22.59 | 22.13 | 22.5 | 22.5 | +0.41 (+1.86%) | 7,583,003 |
| 5 Feb 2021 | USD | 22.25 | 22.325 | 21.97 | 22.09 | 22.09 | +0.07 (+0.32%) | 6,573,994 |
| 4 Feb 2021 | USD | 22 | 22.1 | 21.77 | 22.02 | 22.02 | +0.1 (+0.46%) | 5,773,522 |
| 3 Feb 2021 | USD | 21.47 | 22.075 | 21.47 | 21.92 | 21.92 | +0.5 (+2.33%) | 5,783,074 |
| 2 Feb 2021 | USD | 21.72 | 22.03 | 21.36 | 21.42 | 21.42 | +0.13 (+0.61%) | 8,737,126 |
| 1 Feb 2021 | USD | 21.43 | 21.55 | 21.08 | 21.29 | 21.29 | +0.06 (+0.28%) | 7,655,187 |
| 29 Jan 2021 | USD | 21.25 | 21.67 | 21.0629 | 21.23 | 21.23 | -0.23 (-1.07%) | 9,254,424 |
| 28 Jan 2021 | USD | 21.34 | 21.66 | 21.225 | 21.46 | 21.46 | +0.25 (+1.18%) | 9,058,465 |
| 27 Jan 2021 | USD | 21.34 | 21.405 | 21.045 | 21.21 | 21.21 | -0.23 (-1.07%) | 10,041,148 |
| 26 Jan 2021 | USD | 21.87 | 22.17 | 21.185 | 21.44 | 21.44 | -0.22 (-1.02%) | 7,628,099 |
| 25 Jan 2021 | USD | 21.6 | 21.83 | 21.205 | 21.66 | 21.66 | +0.06 (+0.28%) | 10,399,167 |
| 22 Jan 2021 | USD | 21.31 | 21.71 | 21.11 | 21.6 | 21.6 | -0.07 (-0.32%) | 9,706,074 |
| 21 Jan 2021 | USD | 22.44 | 22.6 | 21.6 | 21.67 | 21.67 | -0.76 (-3.39%) | 7,694,735 |
| 20 Jan 2021 | USD | 22.54 | 22.64 | 22.0127 | 22.43 | 22.43 | -0.02 (-0.09%) | 8,888,297 |
| 19 Jan 2021 | USD | 22.65 | 22.72 | 22.41 | 22.45 | 22.45 | -0.05 (-0.22%) | 12,455,333 |
| 15 Jan 2021 | USD | 22.53 | 22.57 | 22.05 | 22.5 | 22.5 | -0.19 (-0.84%) | 10,453,424 |
| 14 Jan 2021 | USD | 22.39 | 22.875 | 22.25 | 22.69 | 22.69 | +0.45 (+2.02%) | 15,296,071 |
| 13 Jan 2021 | USD | 22.38 | 22.515 | 22.0624 | 22.24 | 22.24 | -0.19 (-0.85%) | 7,347,481 |
| 12 Jan 2021 | USD | 21.73 | 22.555 | 21.66 | 22.43 | 22.43 | +0.92 (+4.28%) | 10,469,890 |
| 11 Jan 2021 | USD | 20.9 | 21.7 | 20.79 | 21.51 | 21.51 | +0.21 (+0.99%) | 5,132,090 |
