| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 21.62 | 21.65 | 20.93 | 21.3 | 21.3 | -0.24 (-1.11%) | 13,048,636 |
| 7 Jan 2021 | USD | 21.68 | 21.7 | 21.27 | 21.54 | 21.54 | +0.04 (+0.19%) | 8,601,612 |
| 6 Jan 2021 | USD | 20.92 | 21.56 | 20.73 | 21.5 | 21.5 | +0.79 (+3.81%) | 10,284,969 |
| 5 Jan 2021 | USD | 20.27 | 21.16 | 20.24 | 20.71 | 20.71 | +0.61 (+3.03%) | 9,363,961 |
| 4 Jan 2021 | USD | 20.3 | 20.5179 | 19.87 | 20.1 | 20.1 | +0.05 (+0.25%) | 10,902,427 |
| 31 Dec 2020 | USD | 19.92 | 20.105 | 19.85 | 20.05 | 20.05 | +0.11 (+0.55%) | 6,848,634 |
| 30 Dec 2020 | USD | 20.09 | 20.265 | 19.8918 | 19.94 | 19.94 | -0.14 (-0.70%) | 6,792,562 |
| 29 Dec 2020 | USD | 20.31 | 20.36 | 19.92 | 20.08 | 20.08 | -0.06 (-0.30%) | 6,035,828 |
| 28 Dec 2020 | USD | 20.81 | 20.915 | 20.13 | 20.14 | 20.14 | -0.6 (-2.89%) | 6,105,929 |
| 24 Dec 2020 | USD | 20.8 | 20.83 | 20.54 | 20.74 | 20.74 | -0.01 (-0.05%) | 2,684,846 |
| 23 Dec 2020 | USD | 20.85 | 21.075 | 20.7 | 20.75 | 20.75 | +0.14 (+0.68%) | 6,606,719 |
| 22 Dec 2020 | USD | 20.84 | 21 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 8,429,886 |
| 21 Dec 2020 | USD | 20.7 | 20.875 | 20.482 | 20.7 | 20.7 | -0.48 (-2.27%) | 11,493,707 |
| 18 Dec 2020 | USD | 21.8 | 21.815 | 21.02 | 21.18 | 21.18 | -0.62 (-2.84%) | 16,225,027 |
| 17 Dec 2020 | USD | 22 | 22.1 | 21.525 | 21.8 | 21.8 | +0.05 (+0.23%) | 9,335,496 |
| 16 Dec 2020 | USD | 22.3 | 22.305 | 21.73 | 21.75 | 21.75 | -0.58 (-2.60%) | 6,837,247 |
| 15 Dec 2020 | USD | 21.7 | 22.53 | 21.64 | 22.33 | 22.33 | +0.82 (+3.81%) | 11,672,274 |
| 14 Dec 2020 | USD | 22.13 | 22.185 | 21.22 | 21.51 | 21.51 | -0.42 (-1.92%) | 19,693,001 |
| 11 Dec 2020 | USD | 21.59 | 21.935 | 21.52 | 21.93 | 21.93 | -0.07 (-0.32%) | 10,224,135 |
| 10 Dec 2020 | USD | 21.91 | 22.195 | 21.75 | 22 | 22 | -0.4 (-1.79%) | 11,989,278 |
| 9 Dec 2020 | USD | 22.4 | 22.85 | 22.245 | 22.4 | 22.4 | +0.3 (+1.36%) | 11,935,921 |
| 8 Dec 2020 | USD | 21.41 | 22.35 | 21.41 | 22.1 | 22.1 | +0.5 (+2.31%) | 11,912,887 |
| 7 Dec 2020 | USD | 22.3 | 22.45 | 21.46 | 21.6 | 21.6 | -0.89 (-3.96%) | 11,536,646 |
| 4 Dec 2020 | USD | 21.84 | 22.55 | 21.78 | 22.49 | 22.49 | +0.93 (+4.31%) | 11,615,678 |
| 3 Dec 2020 | USD | 21.59 | 22 | 21.365 | 21.56 | 21.56 | -0.09 (-0.42%) | 12,486,000 |
| 2 Dec 2020 | USD | 20.85 | 21.85 | 20.77 | 21.65 | 21.65 | +0.75 (+3.59%) | 9,128,656 |
| 1 Dec 2020 | USD | 21.34 | 21.4 | 20.6821 | 20.9 | 20.9 | -0.08 (-0.38%) | 7,958,920 |
| 30 Nov 2020 | USD | 21.41 | 21.615 | 20.87 | 20.98 | 20.98 | -0.48 (-2.24%) | 11,549,019 |
| 27 Nov 2020 | USD | 21.54 | 21.7 | 21.34 | 21.46 | 21.46 | -0.16 (-0.74%) | 4,241,371 |
| 25 Nov 2020 | USD | 21.87 | 21.87 | 21.33 | 21.62 | 21.62 | -0.34 (-1.55%) | 7,386,884 |
