| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 21.7 | 22.015 | 21.525 | 21.96 | 21.96 | +0.68 (+3.20%) | 10,427,666 |
| 23 Nov 2020 | USD | 20.61 | 21.33 | 20.35 | 21.28 | 21.28 | +0.94 (+4.62%) | 8,205,955 |
| 20 Nov 2020 | USD | 20.13 | 20.37 | 19.98 | 20.34 | 20.34 | +0.18 (+0.89%) | 7,399,645 |
| 19 Nov 2020 | USD | 19.86 | 20.24 | 19.57 | 20.16 | 20.16 | +0.16 (+0.80%) | 11,611,893 |
| 18 Nov 2020 | USD | 20.91 | 20.96 | 19.99 | 20 | 20 | -0.83 (-3.98%) | 13,813,692 |
| 17 Nov 2020 | USD | 20.11 | 20.84 | 19.98 | 20.83 | 20.83 | +0.6 (+2.97%) | 12,104,346 |
| 16 Nov 2020 | USD | 20.63 | 20.65 | 20.165 | 20.23 | 20.23 | +0.19 (+0.95%) | 9,347,476 |
| 13 Nov 2020 | USD | 19.52 | 20.16 | 19.47 | 20.04 | 20.04 | +0.7 (+3.62%) | 6,460,649 |
| 12 Nov 2020 | USD | 19.81 | 19.98 | 19.065 | 19.34 | 19.34 | -0.68 (-3.40%) | 8,294,971 |
| 11 Nov 2020 | USD | 20.18 | 20.21 | 19.735 | 20.02 | 20.02 | +0.03 (+0.15%) | 8,656,040 |
| 10 Nov 2020 | USD | 19.61 | 20.02 | 19.25 | 19.99 | 19.99 | +0.64 (+3.31%) | 10,901,792 |
| 9 Nov 2020 | USD | 19.78 | 20.07 | 19.22 | 19.35 | 19.35 | +1.09 (+5.97%) | 14,372,983 |
| 6 Nov 2020 | USD | 19.13 | 19.47 | 18.26 | 18.26 | 18.26 | -0.85 (-4.45%) | 9,441,853 |
| 5 Nov 2020 | USD | 19.11 | 19.545 | 19.055 | 19.11 | 19.11 | +0.02 (+0.10%) | 7,951,632 |
| 4 Nov 2020 | USD | 19.13 | 19.63 | 18.73 | 19.09 | 19.09 | +0.11 (+0.58%) | 6,642,607 |
| 3 Nov 2020 | USD | 19.03 | 19.23 | 18.45 | 18.98 | 18.98 | +0.21 (+1.12%) | 6,950,095 |
| 2 Nov 2020 | USD | 19.5 | 19.5 | 18.61 | 18.77 | 18.77 | -0.42 (-2.19%) | 11,361,950 |
| 30 Oct 2020 | USD | 18.91 | 19.205 | 18.605 | 19.19 | 19.19 | +0.09 (+0.47%) | 8,927,902 |
| 29 Oct 2020 | USD | 18.78 | 19.18 | 18.3166 | 19.1 | 19.1 | +0.24 (+1.27%) | 7,855,943 |
| 28 Oct 2020 | USD | 19 | 19.27 | 18.7 | 18.86 | 18.86 | -0.56 (-2.88%) | 8,483,317 |
| 27 Oct 2020 | USD | 19.34 | 19.565 | 19.135 | 19.42 | 19.42 | +0.22 (+1.15%) | 7,731,398 |
| 26 Oct 2020 | USD | 19.66 | 19.67 | 18.845 | 19.2 | 19.2 | -0.76 (-3.81%) | 8,787,152 |
| 23 Oct 2020 | USD | 20.39 | 20.44 | 19.66 | 19.96 | 19.96 | -0.35 (-1.72%) | 9,174,941 |
| 22 Oct 2020 | USD | 19.26 | 20.32 | 19.23 | 20.31 | 20.31 | +1.01 (+5.23%) | 7,531,965 |
| 21 Oct 2020 | USD | 19.64 | 19.8 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 8,004,913 |
| 20 Oct 2020 | USD | 19.46 | 19.8722 | 19.43 | 19.69 | 19.69 | +0.4 (+2.07%) | 7,906,306 |
| 19 Oct 2020 | USD | 19.43 | 19.67 | 19.13 | 19.29 | 19.29 | +0.02 (+0.10%) | 8,062,437 |
| 16 Oct 2020 | USD | 19.76 | 19.98 | 19.26 | 19.27 | 19.27 | -0.44 (-2.23%) | 8,206,413 |
| 15 Oct 2020 | USD | 19.25 | 19.77 | 19.01 | 19.71 | 19.71 | +0.03 (+0.15%) | 10,619,692 |
| 14 Oct 2020 | USD | 19.43 | 20.165 | 19.43 | 19.68 | 19.68 | +0.26 (+1.34%) | 8,339,524 |
