| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 19.32 | 19.61 | 19.2721 | 19.42 | 19.42 | -0.03 (-0.15%) | 9,032,878 |
| 12 Oct 2020 | USD | 19.54 | 19.56 | 19.23 | 19.45 | 19.45 | +0.03 (+0.15%) | 9,509,027 |
| 9 Oct 2020 | USD | 20.05 | 20.11 | 19.34 | 19.42 | 19.42 | -0.57 (-2.85%) | 10,103,792 |
| 8 Oct 2020 | USD | 19.47 | 20.01 | 19.29 | 19.99 | 19.99 | +0.6 (+3.09%) | 6,586,405 |
| 7 Oct 2020 | USD | 19.46 | 19.58 | 19.14 | 19.39 | 19.39 | +0.06 (+0.31%) | 7,281,215 |
| 6 Oct 2020 | USD | 19.79 | 19.88 | 19.28 | 19.33 | 19.33 | -0.21 (-1.07%) | 11,579,001 |
| 5 Oct 2020 | USD | 19.32 | 19.69 | 19.175 | 19.54 | 19.54 | +0.45 (+2.36%) | 6,172,395 |
| 2 Oct 2020 | USD | 18.44 | 19.27 | 18.31 | 19.09 | 19.09 | +0.31 (+1.65%) | 11,697,162 |
| 1 Oct 2020 | USD | 19.46 | 19.605 | 18.655 | 18.78 | 18.78 | -0.87 (-4.43%) | 14,455,508 |
| 30 Sep 2020 | USD | 20.37 | 20.5 | 19.63 | 19.65 | 19.65 | -0.61 (-3.01%) | 11,834,244 |
| 29 Sep 2020 | USD | 20.45 | 20.63 | 20.09 | 20.26 | 20.26 | -0.14 (-0.69%) | 7,138,711 |
| 28 Sep 2020 | USD | 20.19 | 20.64 | 20.02 | 20.4 | 20.4 | +0.42 (+2.10%) | 7,699,456 |
| 25 Sep 2020 | USD | 19.69 | 20.03 | 19.58 | 19.98 | 19.98 | +0.05 (+0.25%) | 7,983,427 |
| 24 Sep 2020 | USD | 19.82 | 20.18 | 19.335 | 19.93 | 19.93 | +0.02 (+0.10%) | 9,753,237 |
| 23 Sep 2020 | USD | 20.86 | 20.97 | 19.9 | 19.91 | 19.91 | -0.9 (-4.32%) | 13,384,132 |
| 22 Sep 2020 | USD | 20.63 | 21.01 | 20.61 | 20.81 | 20.81 | +0.14 (+0.68%) | 15,377,226 |
| 21 Sep 2020 | USD | 20.3 | 20.71 | 20.025 | 20.67 | 20.67 | -0.07 (-0.34%) | 13,688,733 |
| 18 Sep 2020 | USD | 21.01 | 21.18 | 20.525 | 20.74 | 20.74 | -0.57 (-2.67%) | 20,268,107 |
| 17 Sep 2020 | USD | 21.06 | 21.34 | 20.83 | 21.31 | 21.31 | -0.11 (-0.51%) | 14,878,506 |
| 16 Sep 2020 | USD | 21.05 | 21.64 | 20.93 | 21.42 | 21.42 | +0.55 (+2.64%) | 15,080,546 |
| 15 Sep 2020 | USD | 20.92 | 21.22 | 20.76 | 20.87 | 20.87 | +0.02 (+0.10%) | 11,783,268 |
| 14 Sep 2020 | USD | 20.35 | 20.99 | 20.1605 | 20.85 | 20.85 | +0.62 (+3.06%) | 9,825,107 |
| 11 Sep 2020 | USD | 20.29 | 20.62 | 20.105 | 20.23 | 20.23 | +0.05 (+0.25%) | 8,056,288 |
| 10 Sep 2020 | USD | 20.64 | 20.665 | 20.17 | 20.18 | 20.18 | -0.84 (-4.00%) | 8,165,866 |
| 9 Sep 2020 | USD | 20.71 | 21.315 | 20.71 | 21.02 | 21.02 | +0.54 (+2.64%) | 10,455,399 |
| 8 Sep 2020 | USD | 20.47 | 20.75 | 20.22 | 20.48 | 20.48 | -0.21 (-1.01%) | 8,801,079 |
| 4 Sep 2020 | USD | 21 | 21.12 | 20.4 | 20.69 | 20.69 | -0.21 (-1.00%) | 5,648,698 |
| 3 Sep 2020 | USD | 21.24 | 21.4 | 20.725 | 20.9 | 20.9 | -0.38 (-1.79%) | 7,085,137 |
| 2 Sep 2020 | USD | 20.96 | 21.35 | 20.86 | 21.28 | 21.28 | +0.32 (+1.53%) | 7,580,207 |
| 1 Sep 2020 | USD | 20.6 | 21.05 | 20.44 | 20.96 | 20.96 | +0.2 (+0.96%) | 6,669,850 |
