| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 21.16 | 21.21 | 20.74 | 20.76 | 20.76 | -0.31 (-1.47%) | 7,016,760 |
| 28 Aug 2020 | USD | 21.04 | 21.265 | 20.799 | 21.07 | 21.07 | +0.11 (+0.52%) | 5,386,235 |
| 27 Aug 2020 | USD | 21.01 | 21.29 | 20.735 | 20.96 | 20.96 | -0.09 (-0.43%) | 8,595,980 |
| 26 Aug 2020 | USD | 21.35 | 21.39 | 20.89 | 21.05 | 21.05 | -0.34 (-1.59%) | 6,302,836 |
| 25 Aug 2020 | USD | 21.85 | 21.85 | 21.11 | 21.39 | 21.39 | -0.29 (-1.34%) | 6,430,332 |
| 24 Aug 2020 | USD | 21.51 | 21.69 | 21.175 | 21.68 | 21.68 | +0.27 (+1.26%) | 7,129,954 |
| 21 Aug 2020 | USD | 21.41 | 21.46 | 21.12 | 21.41 | 21.41 | +0.01 (+0.05%) | 4,976,874 |
| 20 Aug 2020 | USD | 21.41 | 21.58 | 21.185 | 21.4 | 21.4 | -0.25 (-1.15%) | 5,617,895 |
| 19 Aug 2020 | USD | 21.85 | 22.09 | 21.62 | 21.65 | 21.65 | -0.15 (-0.69%) | 4,776,482 |
| 18 Aug 2020 | USD | 22.26 | 22.31 | 21.725 | 21.8 | 21.8 | -0.54 (-2.42%) | 5,900,319 |
| 17 Aug 2020 | USD | 22.13 | 22.425 | 21.92 | 22.34 | 22.34 | +0.21 (+0.95%) | 6,200,903 |
| 14 Aug 2020 | USD | 21.49 | 22.325 | 21.41 | 22.13 | 22.13 | +0.56 (+2.60%) | 6,429,549 |
| 13 Aug 2020 | USD | 21.52 | 21.785 | 21.37 | 21.57 | 21.57 | -0.04 (-0.19%) | 4,896,218 |
| 12 Aug 2020 | USD | 21.69 | 21.855 | 21.47 | 21.61 | 21.61 | +0.19 (+0.89%) | 6,549,421 |
| 11 Aug 2020 | USD | 21.77 | 21.855 | 21.37 | 21.42 | 21.42 | -0.12 (-0.56%) | 9,427,786 |
| 10 Aug 2020 | USD | 20.81 | 21.67 | 20.81 | 21.54 | 21.54 | +0.69 (+3.31%) | 6,601,124 |
| 7 Aug 2020 | USD | 20.57 | 20.86 | 20.46 | 20.85 | 20.85 | +0.03 (+0.14%) | 7,112,987 |
| 6 Aug 2020 | USD | 21.22 | 21.28 | 20.71 | 20.82 | 20.82 | -0.47 (-2.21%) | 10,073,176 |
| 5 Aug 2020 | USD | 21.72 | 21.83 | 21.17 | 21.29 | 21.29 | -0.05 (-0.23%) | 8,980,727 |
| 4 Aug 2020 | USD | 19.83 | 21.44 | 19.805 | 21.34 | 21.34 | +1.62 (+8.22%) | 15,003,218 |
| 3 Aug 2020 | USD | 19.2 | 20 | 19 | 19.72 | 19.72 | +0.59 (+3.08%) | 7,576,622 |
| 31 Jul 2020 | USD | 19.29 | 19.34 | 18.72 | 19.13 | 19.13 | -0.21 (-1.09%) | 17,654,796 |
| 30 Jul 2020 | USD | 19.37 | 19.44 | 19.09 | 19.34 | 19.34 | -0.43 (-2.18%) | 6,398,382 |
| 29 Jul 2020 | USD | 18.85 | 19.85 | 18.85 | 19.77 | 19.77 | +0.9 (+4.77%) | 9,819,666 |
| 28 Jul 2020 | USD | 18.74 | 19.04 | 18.67 | 18.87 | 18.87 | +0.04 (+0.21%) | 6,791,523 |
| 27 Jul 2020 | USD | 19.12 | 19.14 | 18.615 | 18.83 | 18.83 | -0.38 (-1.98%) | 8,464,098 |
| 24 Jul 2020 | USD | 19.4 | 19.56 | 19.17 | 19.21 | 19.21 | -0.11 (-0.57%) | 5,652,728 |
| 23 Jul 2020 | USD | 19.36 | 19.5 | 19.04 | 19.32 | 19.32 | -0.13 (-0.67%) | 6,739,303 |
| 22 Jul 2020 | USD | 19.79 | 19.83 | 19.2 | 19.45 | 19.45 | -0.66 (-3.28%) | 6,712,055 |
| 21 Jul 2020 | USD | 19.51 | 20.12 | 19.51 | 20.11 | 20.11 | +0.82 (+4.25%) | 7,278,619 |
