| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 21.5 | 21.5 | 20.875 | 21.14 | 21.14 | +0.43 (+2.08%) | 10,104,739 |
| 4 Jun 2020 | USD | 20.55 | 20.71 | 20.35 | 20.71 | 20.71 | +0.05 (+0.24%) | 8,333,113 |
| 3 Jun 2020 | USD | 20.59 | 20.76 | 20.22 | 20.66 | 20.66 | +0.32 (+1.57%) | 8,659,608 |
| 2 Jun 2020 | USD | 20.51 | 20.705 | 20.19 | 20.34 | 20.34 | -0.1 (-0.49%) | 14,894,244 |
| 1 Jun 2020 | USD | 20.38 | 20.635 | 20 | 20.44 | 20.44 | +0.01 (+0.05%) | 8,675,231 |
| 29 May 2020 | USD | 19.82 | 20.51 | 19.61 | 20.43 | 20.43 | +0.47 (+2.35%) | 15,328,699 |
| 28 May 2020 | USD | 20.68 | 20.8 | 19.89 | 19.96 | 19.96 | -0.51 (-2.49%) | 10,025,311 |
| 27 May 2020 | USD | 20.75 | 20.9 | 19.945 | 20.47 | 20.47 | +0.04 (+0.20%) | 10,472,097 |
| 26 May 2020 | USD | 20.13 | 20.49 | 19.905 | 20.43 | 20.43 | +0.78 (+3.97%) | 7,778,225 |
| 22 May 2020 | USD | 19.25 | 19.68 | 18.97 | 19.65 | 19.65 | +0.18 (+0.92%) | 5,256,822 |
| 21 May 2020 | USD | 19.84 | 19.89 | 19.35 | 19.47 | 19.47 | -0.25 (-1.27%) | 6,457,557 |
| 20 May 2020 | USD | 19.75 | 20.145 | 19.57 | 19.72 | 19.72 | +0.3 (+1.54%) | 7,978,134 |
| 19 May 2020 | USD | 19.58 | 19.65 | 19.19 | 19.42 | 19.42 | -0.16 (-0.82%) | 10,702,849 |
| 18 May 2020 | USD | 19.7 | 19.82 | 19.32 | 19.58 | 19.58 | +0.82 (+4.37%) | 8,632,036 |
| 15 May 2020 | USD | 18.47 | 18.975 | 18.34 | 18.76 | 18.76 | +0.27 (+1.46%) | 8,071,939 |
| 14 May 2020 | USD | 18.12 | 18.56 | 17.68 | 18.49 | 18.49 | +0.01 (+0.05%) | 10,973,907 |
| 13 May 2020 | USD | 18.98 | 19.07 | 18.165 | 18.48 | 18.48 | -0.6 (-3.14%) | 12,659,927 |
| 12 May 2020 | USD | 19.35 | 19.7 | 18.99 | 19.08 | 19.08 | -0.45 (-2.30%) | 11,739,860 |
| 11 May 2020 | USD | 19.17 | 19.725 | 19.15 | 19.53 | 19.53 | +0.06 (+0.31%) | 7,670,945 |
| 8 May 2020 | USD | 19.59 | 19.7 | 19.045 | 19.47 | 19.47 | +0.26 (+1.35%) | 8,303,255 |
| 7 May 2020 | USD | 18.92 | 19.55 | 18.86 | 19.21 | 19.21 | +0.6 (+3.22%) | 10,775,999 |
| 6 May 2020 | USD | 19 | 19.31 | 18.455 | 18.61 | 18.61 | -0.39 (-2.05%) | 10,324,757 |
| 5 May 2020 | USD | 19.68 | 19.82 | 18.85 | 19 | 19 | -0.13 (-0.68%) | 12,698,784 |
| 4 May 2020 | USD | 18.22 | 19.2 | 18.11 | 19.13 | 19.13 | +0.58 (+3.13%) | 14,933,183 |
| 1 May 2020 | USD | 18.93 | 18.98 | 18.39 | 18.55 | 18.55 | -0.82 (-4.23%) | 13,346,501 |
| 30 Apr 2020 | USD | 19.33 | 19.55 | 18.82 | 19.37 | 19.37 | -0.09 (-0.46%) | 15,052,383 |
| 29 Apr 2020 | USD | 19.46 | 19.7025 | 19.045 | 19.46 | 19.46 | +0.55 (+2.91%) | 10,785,725 |
| 28 Apr 2020 | USD | 18.89 | 19.3 | 18.64 | 18.91 | 18.91 | +0.39 (+2.11%) | 9,803,423 |
| 27 Apr 2020 | USD | 18.18 | 18.64 | 17.765 | 18.52 | 18.52 | +0.24 (+1.31%) | 11,262,581 |
| 24 Apr 2020 | USD | 17.85 | 18.4 | 17.48 | 18.28 | 18.28 | +0.77 (+4.40%) | 11,483,218 |
