| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 17.9 | 18.08 | 17.35 | 17.51 | 17.51 | -0.15 (-0.85%) | 15,783,719 |
| 22 Apr 2020 | USD | 18.62 | 18.73 | 17.63 | 17.66 | 17.66 | -0.36 (-2.00%) | 15,215,489 |
| 21 Apr 2020 | USD | 17.83 | 18.22 | 17.795 | 18.02 | 18.02 | -0.47 (-2.54%) | 19,287,869 |
| 20 Apr 2020 | USD | 17.52 | 18.79 | 16.91 | 18.49 | 18.49 | +0.41 (+2.27%) | 19,199,450 |
| 17 Apr 2020 | USD | 16.92 | 18.1 | 16.9 | 18.08 | 18.08 | +1.49 (+8.98%) | 13,609,493 |
| 16 Apr 2020 | USD | 16.64 | 16.91 | 16.37 | 16.59 | 16.59 | -0.22 (-1.31%) | 10,492,443 |
| 15 Apr 2020 | USD | 16.42 | 16.99 | 16.27 | 16.81 | 16.81 | -0.5 (-2.89%) | 13,693,886 |
| 14 Apr 2020 | USD | 17.09 | 17.5 | 17 | 17.31 | 17.31 | +0.21 (+1.23%) | 13,708,766 |
| 13 Apr 2020 | USD | 16.92 | 17.29 | 16.6 | 17.1 | 17.1 | +0.51 (+3.07%) | 15,168,168 |
| 9 Apr 2020 | USD | 16.02 | 16.71 | 15.61 | 16.59 | 16.59 | +1.25 (+8.15%) | 20,871,518 |
| 8 Apr 2020 | USD | 15.19 | 16.08 | 14.96 | 15.34 | 15.34 | +0.19 (+1.25%) | 13,552,727 |
| 7 Apr 2020 | USD | 14.66 | 15.88 | 14.14 | 15.15 | 15.15 | +1.65 (+12.22%) | 30,594,209 |
| 6 Apr 2020 | USD | 14.13 | 14.485 | 13.49 | 13.5 | 13.5 | -0.15 (-1.10%) | 25,110,101 |
| 3 Apr 2020 | USD | 14.65 | 15.07 | 13.18 | 13.65 | 13.65 | -0.73 (-5.08%) | 27,093,605 |
| 2 Apr 2020 | USD | 13.89 | 15.21 | 13.6 | 14.38 | 14.38 | +1.05 (+7.88%) | 23,678,162 |
| 1 Apr 2020 | USD | 13.75 | 14.25 | 13.195 | 13.33 | 13.33 | -0.82 (-5.80%) | 18,135,207 |
| 31 Mar 2020 | USD | 13.99 | 14.37 | 13.75 | 14.15 | 14.15 | +0.33 (+2.39%) | 22,672,224 |
| 30 Mar 2020 | USD | 13.75 | 14.09 | 12.94 | 13.82 | 13.82 | -0.09 (-0.65%) | 19,610,681 |
| 27 Mar 2020 | USD | 13.5 | 14.6 | 12.89 | 13.91 | 13.91 | -0.34 (-2.39%) | 17,717,112 |
| 26 Mar 2020 | USD | 13.64 | 14.81 | 13.01 | 14.25 | 14.25 | +0.86 (+6.42%) | 16,218,913 |
| 25 Mar 2020 | USD | 13.09 | 14.26 | 12.33 | 13.39 | 13.39 | +0.47 (+3.64%) | 20,759,544 |
| 24 Mar 2020 | USD | 11.8 | 13 | 11.59 | 12.92 | 12.92 | +1.77 (+15.87%) | 17,571,095 |
| 23 Mar 2020 | USD | 11.41 | 11.76 | 11 | 11.15 | 11.15 | -0.38 (-3.30%) | 19,182,807 |
| 20 Mar 2020 | USD | 11.66 | 12.57 | 11 | 11.53 | 11.53 | +0.71 (+6.56%) | 25,383,764 |
| 19 Mar 2020 | USD | 9.21 | 11.13 | 8.41 | 10.82 | 10.82 | +1.57 (+16.97%) | 31,158,376 |
| 18 Mar 2020 | USD | 11.2 | 11.34 | 8.7 | 9.25 | 9.25 | -2.88 (-23.74%) | 44,538,491 |
| 17 Mar 2020 | USD | 13.62 | 13.69 | 11.89 | 12.13 | 12.13 | -1.36 (-10.08%) | 28,707,603 |
| 16 Mar 2020 | USD | 13.61 | 14.21 | 13.02 | 13.49 | 13.49 | -2.32 (-14.67%) | 17,948,856 |
| 13 Mar 2020 | USD | 14.38 | 15.81 | 13.83 | 15.81 | 15.81 | +2.52 (+18.96%) | 28,506,268 |
| 12 Mar 2020 | USD | 14.47 | 14.47 | 13.28 | 13.29 | 13.29 | -2.73 (-17.04%) | 22,845,496 |
