| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1980 | USD | 40.875 | 41.25 | 40.25 | 40.875 | 5.0982 | +0.375 (+0.93%) | 66,300 |
| 24 Oct 1980 | USD | 40.5 | 41.375 | 39.875 | 40.5 | 5.0514 | +0.5 (+1.25%) | 108,100 |
| 23 Oct 1980 | USD | 40 | 42.5 | 39.875 | 40 | 4.989 | -2 (-4.76%) | 169,200 |
| 22 Oct 1980 | USD | 42 | 42 | 41.375 | 42 | 5.2385 | 0.0 (0.0%) | 48,100 |
| 21 Oct 1980 | USD | 42 | 42.625 | 41.625 | 42 | 5.2385 | -0.375 (-0.88%) | 81,700 |
| 20 Oct 1980 | USD | 42.375 | 42.375 | 41.25 | 42.375 | 5.2852 | +0.5 (+1.19%) | 33,400 |
| 17 Oct 1980 | USD | 41.875 | 42.125 | 41.375 | 41.875 | 5.2229 | -0.375 (-0.89%) | 74,300 |
| 16 Oct 1980 | USD | 42.25 | 44.75 | 42 | 42.25 | 5.2697 | -1.25 (-2.87%) | 161,200 |
| 15 Oct 1980 | USD | 43.5 | 43.75 | 42.625 | 43.5 | 5.4256 | +0.25 (+0.58%) | 67,800 |
| 14 Oct 1980 | USD | 43.25 | 44.125 | 43 | 43.25 | 5.3944 | 0.0 (0.0%) | 65,800 |
| 13 Oct 1980 | USD | 43.25 | 43.25 | 41.875 | 43.25 | 5.3944 | +0.625 (+1.47%) | 83,400 |
| 10 Oct 1980 | USD | 42.625 | 44.125 | 42.5 | 42.625 | 5.3164 | -1.5 (-3.40%) | 192,100 |
| 9 Oct 1980 | USD | 44.125 | 45.625 | 43 | 44.125 | 5.5035 | -1 (-2.22%) | 327,900 |
| 8 Oct 1980 | USD | 45.125 | 45.875 | 44.125 | 45.125 | 5.6282 | +1.25 (+2.85%) | 182,400 |
| 7 Oct 1980 | USD | 43.875 | 44.125 | 43.25 | 43.875 | 5.4723 | +1 (+2.33%) | 309,800 |
| 6 Oct 1980 | USD | 42.875 | 43.125 | 42.125 | 42.875 | 5.3476 | +0.375 (+0.88%) | 57,700 |
| 3 Oct 1980 | USD | 42.5 | 42.75 | 41.625 | 42.5 | 5.3008 | +0.75 (+1.80%) | 93,300 |
| 2 Oct 1980 | USD | 41.75 | 42.75 | 40 | 41.75 | 5.2073 | -1.25 (-2.91%) | 115,300 |
| 1 Oct 1980 | USD | 43 | 43 | 40.375 | 43 | 5.3632 | +2.25 (+5.52%) | 237,200 |
| 30 Sep 1980 | USD | 40.75 | 41 | 40.25 | 40.75 | 5.0826 | +0.75 (+1.88%) | 66,500 |
| 29 Sep 1980 | USD | 40 | 40.5 | 39.25 | 40 | 4.989 | -1.5 (-3.61%) | 137,500 |
| 26 Sep 1980 | USD | 41.5 | 42.75 | 40.75 | 41.5 | 5.1761 | -1.375 (-3.21%) | 140,900 |
| 25 Sep 1980 | USD | 42.875 | 43.75 | 42 | 42.875 | 5.3476 | +0.25 (+0.59%) | 195,700 |
| 24 Sep 1980 | USD | 42.625 | 43 | 41.125 | 42.625 | 5.3164 | +1.25 (+3.02%) | 170,400 |
| 23 Sep 1980 | USD | 41.375 | 42.5 | 40.75 | 41.375 | 5.1605 | +1 (+2.48%) | 152,100 |
| 22 Sep 1980 | USD | 40.375 | 41 | 40.375 | 40.375 | 5.0358 | -0.75 (-1.82%) | 42,400 |
| 19 Sep 1980 | USD | 41.125 | 41.75 | 40.5 | 41.125 | 5.1293 | +0.375 (+0.92%) | 82,300 |
| 18 Sep 1980 | USD | 40.75 | 42.375 | 40.75 | 40.75 | 5.0826 | -1.125 (-2.69%) | 125,400 |
| 17 Sep 1980 | USD | 41.875 | 42.25 | 40 | 41.875 | 5.2229 | +1.625 (+4.04%) | 180,800 |
| 16 Sep 1980 | USD | 40.25 | 42.625 | 40 | 40.25 | 5.0202 | -1.125 (-2.72%) | 203,500 |
