Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 27.5 | 27.625 | 22.125 | 27.5 | 3.43 | -0.375 (-1.35%) | 226,500 |
26 Mar 1980 | USD | 27.875 | 29.125 | 27.625 | 27.875 | 3.4767 | +0.125 (+0.45%) | 142,200 |
25 Mar 1980 | USD | 27.75 | 29.25 | 27.25 | 27.75 | 3.4611 | -1 (-3.48%) | 84,900 |
24 Mar 1980 | USD | 28.75 | 30.75 | 28.125 | 28.75 | 3.5859 | -2 (-6.50%) | 49,700 |
21 Mar 1980 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 3.8353 | +0.25 (+0.82%) | 53,200 |
20 Mar 1980 | USD | 30.5 | 31.625 | 30.25 | 30.5 | 3.8041 | -0.25 (-0.81%) | 52,200 |
19 Mar 1980 | USD | 30.75 | 31.75 | 30.625 | 30.75 | 3.8353 | 0.0 (0.0%) | 159,600 |
18 Mar 1980 | USD | 30.75 | 31.125 | 28.375 | 30.75 | 3.8353 | -0.25 (-0.81%) | 302,400 |
17 Mar 1980 | USD | 31 | 34 | 30.875 | 31 | 3.8665 | 0.0 (0.0%) | 154,200 |