| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 22.37 | 22.98 | 22.31 | 22.89 | 22.89 | +0.58 (+2.60%) | 8,401,510 |
| 31 Oct 2019 | USD | 22.81 | 22.89 | 22.1 | 22.31 | 22.31 | -0.58 (-2.53%) | 16,999,330 |
| 30 Oct 2019 | USD | 23.2 | 23.2754 | 22.74 | 22.89 | 22.89 | -0.33 (-1.42%) | 8,801,617 |
| 29 Oct 2019 | USD | 22.97 | 23.47 | 22.91 | 23.22 | 23.22 | +0.25 (+1.09%) | 11,210,418 |
| 28 Oct 2019 | USD | 23.35 | 23.53 | 22.91 | 22.97 | 22.97 | -0.27 (-1.16%) | 7,113,755 |
| 25 Oct 2019 | USD | 23.2 | 23.3 | 22.96 | 23.24 | 23.24 | +0.02 (+0.09%) | 8,602,868 |
| 24 Oct 2019 | USD | 23.56 | 23.63 | 23.01 | 23.22 | 23.22 | -0.24 (-1.02%) | 7,564,403 |
| 23 Oct 2019 | USD | 23.21 | 23.66 | 22.99 | 23.46 | 23.46 | +0.25 (+1.08%) | 8,023,079 |
| 22 Oct 2019 | USD | 23.05 | 23.5 | 22.95 | 23.21 | 23.21 | +0.17 (+0.74%) | 8,043,888 |
| 21 Oct 2019 | USD | 22.96 | 23.065 | 22.85 | 23.04 | 23.04 | +0.13 (+0.57%) | 11,120,402 |
| 18 Oct 2019 | USD | 22.73 | 23.07 | 22.73 | 22.91 | 22.91 | +0.11 (+0.48%) | 10,632,959 |
| 17 Oct 2019 | USD | 22.8 | 22.95 | 22.71 | 22.8 | 22.8 | -0.01 (-0.04%) | 7,750,964 |
| 16 Oct 2019 | USD | 23.06 | 23.18 | 22.725 | 22.81 | 22.81 | -0.34 (-1.47%) | 8,213,985 |
| 15 Oct 2019 | USD | 23.08 | 23.45 | 23.04 | 23.15 | 23.15 | +0.03 (+0.13%) | 6,979,177 |
| 14 Oct 2019 | USD | 22.97 | 23.25 | 22.79 | 23.12 | 23.12 | +0.03 (+0.13%) | 8,262,164 |
| 11 Oct 2019 | USD | 22.94 | 23.28 | 22.94 | 23.09 | 23.09 | +0.35 (+1.54%) | 8,382,717 |
| 10 Oct 2019 | USD | 22.84 | 23 | 22.605 | 22.74 | 22.74 | +0.02 (+0.09%) | 7,934,848 |
| 9 Oct 2019 | USD | 23.03 | 23.14 | 22.7 | 22.72 | 22.72 | -0.19 (-0.83%) | 7,526,884 |
| 8 Oct 2019 | USD | 23.31 | 23.41 | 22.9 | 22.91 | 22.91 | -0.57 (-2.43%) | 6,142,679 |
| 7 Oct 2019 | USD | 23.71 | 23.8242 | 23.46 | 23.48 | 23.48 | -0.17 (-0.72%) | 5,480,537 |
| 4 Oct 2019 | USD | 23.64 | 23.775 | 23.48 | 23.65 | 23.65 | +0.09 (+0.38%) | 6,127,362 |
| 3 Oct 2019 | USD | 23.28 | 23.62 | 23.03 | 23.56 | 23.56 | +0.19 (+0.81%) | 6,334,336 |
| 2 Oct 2019 | USD | 23.72 | 23.75 | 23.32 | 23.37 | 23.37 | -0.45 (-1.89%) | 7,609,305 |
| 1 Oct 2019 | USD | 24.17 | 24.32 | 23.755 | 23.82 | 23.82 | -0.24 (-1.00%) | 7,426,060 |
| 30 Sep 2019 | USD | 24.24 | 24.37 | 23.95 | 24.06 | 24.06 | -0.14 (-0.58%) | 5,812,408 |
| 27 Sep 2019 | USD | 24.1 | 24.4 | 24.044 | 24.2 | 24.2 | +0.07 (+0.29%) | 5,016,863 |
| 26 Sep 2019 | USD | 24.32 | 24.39 | 23.8 | 24.13 | 24.13 | -0.27 (-1.11%) | 7,401,476 |
| 25 Sep 2019 | USD | 24.2 | 24.45 | 24.16 | 24.4 | 24.4 | +0.11 (+0.45%) | 6,608,144 |
| 24 Sep 2019 | USD | 24.58 | 24.645 | 24.09 | 24.29 | 24.29 | -0.32 (-1.30%) | 7,480,105 |
| 23 Sep 2019 | USD | 24.6 | 24.85 | 24.57 | 24.61 | 24.61 | -0.1 (-0.40%) | 5,488,031 |
