| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 24.88 | 24.93 | 24.52 | 24.71 | 24.71 | -0.1 (-0.40%) | 11,306,938 |
| 19 Sep 2019 | USD | 25.04 | 25.14 | 24.78 | 24.81 | 24.81 | -0.03 (-0.12%) | 4,555,759 |
| 18 Sep 2019 | USD | 24.87 | 24.98 | 24.65 | 24.84 | 24.84 | -0.16 (-0.64%) | 4,734,435 |
| 17 Sep 2019 | USD | 24.89 | 25.255 | 24.62 | 25 | 25 | +0.01 (+0.04%) | 7,980,899 |
| 16 Sep 2019 | USD | 25.09 | 25.29 | 24.69 | 24.99 | 24.99 | +0.29 (+1.17%) | 9,808,508 |
| 13 Sep 2019 | USD | 24.43 | 24.77 | 24.39 | 24.7 | 24.7 | +0.41 (+1.69%) | 6,009,916 |
| 12 Sep 2019 | USD | 24.41 | 24.494 | 24.055 | 24.29 | 24.29 | -0.67 (-2.68%) | 6,851,295 |
| 11 Sep 2019 | USD | 24.88 | 25.075 | 24.675 | 24.96 | 24.96 | +0.11 (+0.44%) | 7,274,176 |
| 10 Sep 2019 | USD | 24.73 | 25.16 | 24.675 | 24.85 | 24.85 | +0.17 (+0.69%) | 9,107,132 |
| 9 Sep 2019 | USD | 24.27 | 24.74 | 24.25 | 24.68 | 24.68 | +0.56 (+2.32%) | 7,065,529 |
| 6 Sep 2019 | USD | 24.02 | 24.205 | 23.86 | 24.12 | 24.12 | +0.05 (+0.21%) | 4,950,679 |
| 5 Sep 2019 | USD | 23.84 | 24.22 | 23.785 | 24.07 | 24.07 | +0.37 (+1.56%) | 8,855,616 |
| 4 Sep 2019 | USD | 23.79 | 23.94 | 23.66 | 23.7 | 23.7 | +0.15 (+0.64%) | 6,720,057 |
| 3 Sep 2019 | USD | 23.4 | 23.6 | 23.22 | 23.55 | 23.55 | -0.05 (-0.21%) | 4,491,511 |
| 2 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.8 | 23.89 | 23.45 | 23.6 | 23.6 | -0.11 (-0.46%) | 5,842,845 |
| 29 Aug 2019 | USD | 23.54 | 23.865 | 23.4 | 23.71 | 23.71 | +0.38 (+1.63%) | 6,322,070 |
| 28 Aug 2019 | USD | 23 | 23.47 | 22.91 | 23.33 | 23.33 | +0.41 (+1.79%) | 5,692,376 |
| 27 Aug 2019 | USD | 23.01 | 23.15 | 22.755 | 22.92 | 22.92 | -0.01 (-0.04%) | 8,321,015 |
| 26 Aug 2019 | USD | 23.22 | 23.29 | 22.84 | 22.93 | 22.93 | +0.05 (+0.22%) | 5,756,554 |
| 23 Aug 2019 | USD | 23.49 | 23.515 | 22.8 | 22.88 | 22.88 | -0.72 (-3.05%) | 8,264,252 |
| 22 Aug 2019 | USD | 23.94 | 23.98 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 5,790,893 |
| 21 Aug 2019 | USD | 23.71 | 24.055 | 23.59 | 23.88 | 23.88 | +0.35 (+1.49%) | 10,310,727 |
| 20 Aug 2019 | USD | 23.57 | 23.74 | 23.39 | 23.53 | 23.53 | -0.03 (-0.13%) | 7,362,973 |
| 19 Aug 2019 | USD | 23.52 | 23.66 | 23.36 | 23.56 | 23.56 | +0.28 (+1.20%) | 10,424,042 |
| 16 Aug 2019 | USD | 23.05 | 23.37 | 22.945 | 23.28 | 23.28 | +0.36 (+1.57%) | 10,550,679 |
| 15 Aug 2019 | USD | 23.1 | 23.26 | 22.9 | 22.92 | 22.92 | -0.19 (-0.82%) | 10,311,327 |
| 14 Aug 2019 | USD | 23.54 | 23.59 | 23.05 | 23.11 | 23.11 | -0.78 (-3.26%) | 9,292,753 |
| 13 Aug 2019 | USD | 23.61 | 24.07 | 23.59 | 23.89 | 23.89 | +0.19 (+0.80%) | 7,827,619 |
| 12 Aug 2019 | USD | 23.91 | 24.08 | 23.515 | 23.7 | 23.7 | -0.29 (-1.21%) | 5,845,176 |
