| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 24.05 | 24.24 | 23.75 | 23.99 | 23.99 | -0.04 (-0.17%) | 7,444,736 |
| 8 Aug 2019 | USD | 23.61 | 24.03 | 23.435 | 24.03 | 24.03 | +0.41 (+1.74%) | 10,279,384 |
| 7 Aug 2019 | USD | 23.24 | 23.735 | 23.07 | 23.62 | 23.62 | +0.09 (+0.38%) | 13,704,039 |
| 6 Aug 2019 | USD | 23.78 | 24.04 | 23.13 | 23.53 | 23.53 | -0.25 (-1.05%) | 10,998,888 |
| 5 Aug 2019 | USD | 24.38 | 24.49 | 23.59 | 23.78 | 23.78 | -1.23 (-4.92%) | 14,376,438 |
| 2 Aug 2019 | USD | 25.59 | 25.83 | 24.91 | 25.01 | 25.01 | -0.51 (-2.00%) | 12,022,279 |
| 1 Aug 2019 | USD | 25.92 | 26.28 | 25.51 | 25.52 | 25.52 | +0.88 (+3.57%) | 14,781,773 |
| 31 Jul 2019 | USD | 25 | 25.19 | 24.415 | 24.64 | 24.64 | -0.38 (-1.52%) | 18,840,702 |
| 30 Jul 2019 | USD | 24.68 | 25.145 | 24.66 | 25.02 | 25.02 | +0.23 (+0.93%) | 8,156,352 |
| 29 Jul 2019 | USD | 25.09 | 25.21 | 24.71 | 24.79 | 24.79 | -0.34 (-1.35%) | 10,763,489 |
| 26 Jul 2019 | USD | 26.14 | 26.25 | 25.09 | 25.13 | 25.13 | -1.19 (-4.52%) | 20,259,923 |
| 25 Jul 2019 | USD | 27.01 | 27.04 | 26.215 | 26.32 | 26.32 | -0.58 (-2.16%) | 9,290,527 |
| 24 Jul 2019 | USD | 27.21 | 27.28 | 26.86 | 26.9 | 26.9 | -0.41 (-1.50%) | 7,909,288 |
| 23 Jul 2019 | USD | 27.63 | 27.8 | 27.285 | 27.31 | 27.31 | -0.31 (-1.12%) | 5,686,610 |
| 22 Jul 2019 | USD | 27.63 | 27.72 | 27.385 | 27.62 | 27.62 | +0.05 (+0.18%) | 4,301,353 |
| 19 Jul 2019 | USD | 27.61 | 27.66 | 27.405 | 27.57 | 27.57 | +0.01 (+0.04%) | 5,383,294 |
| 18 Jul 2019 | USD | 27.64 | 27.66 | 27.355 | 27.56 | 27.56 | -0.16 (-0.58%) | 6,281,339 |
| 17 Jul 2019 | USD | 28.2 | 28.33 | 27.72 | 27.72 | 27.72 | -0.48 (-1.70%) | 6,688,944 |
| 16 Jul 2019 | USD | 28.45 | 28.45 | 27.995 | 28.2 | 28.2 | -0.6 (-2.08%) | 9,328,572 |
| 15 Jul 2019 | USD | 28.85 | 28.85 | 28.605 | 28.8 | 28.8 | -0.05 (-0.17%) | 5,132,665 |
| 12 Jul 2019 | USD | 28.78 | 28.99 | 28.7 | 28.85 | 28.85 | +0.14 (+0.49%) | 3,864,342 |
| 11 Jul 2019 | USD | 28.88 | 28.94 | 28.63 | 28.71 | 28.71 | -0.11 (-0.38%) | 4,450,575 |
| 10 Jul 2019 | USD | 28.88 | 29.06 | 28.76 | 28.82 | 28.82 | +0.08 (+0.28%) | 6,074,755 |
| 9 Jul 2019 | USD | 28.32 | 28.88 | 28.245 | 28.74 | 28.74 | +0.3 (+1.05%) | 5,811,533 |
| 8 Jul 2019 | USD | 28.33 | 28.58 | 28.24 | 28.44 | 28.44 | +0.09 (+0.32%) | 4,869,057 |
| 5 Jul 2019 | USD | 28.3 | 28.37 | 28.02 | 28.35 | 28.35 | -0.04 (-0.14%) | 3,503,420 |
| 4 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.34 | 28.4 | 28.17 | 28.39 | 28.39 | +0.19 (+0.67%) | 3,105,338 |
| 2 Jul 2019 | USD | 28.06 | 28.3058 | 28 | 28.2 | 28.2 | +0.14 (+0.50%) | 6,771,295 |
| 1 Jul 2019 | USD | 28.34 | 28.415 | 28 | 28.06 | 28.06 | +0.02 (+0.07%) | 5,519,323 |
