| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 27.57 | 28.07 | 27.49 | 28.04 | 28.04 | +0.5 (+1.82%) | 8,299,845 |
| 27 Jun 2019 | USD | 27.49 | 27.695 | 27.41 | 27.54 | 27.54 | +0.04 (+0.15%) | 6,886,305 |
| 26 Jun 2019 | USD | 27.22 | 27.8301 | 27.11 | 27.5 | 27.5 | +0.71 (+2.65%) | 8,269,264 |
| 25 Jun 2019 | USD | 27.15 | 27.22 | 26.73 | 26.79 | 26.79 | -0.36 (-1.33%) | 6,368,579 |
| 24 Jun 2019 | USD | 27.67 | 27.91 | 27.055 | 27.15 | 27.15 | -0.55 (-1.99%) | 6,609,054 |
| 21 Jun 2019 | USD | 27.49 | 27.72 | 27.335 | 27.7 | 27.7 | +0.37 (+1.35%) | 9,916,483 |
| 20 Jun 2019 | USD | 27.36 | 27.695 | 26.965 | 27.33 | 27.33 | +0.38 (+1.41%) | 7,851,706 |
| 19 Jun 2019 | USD | 27.26 | 27.375 | 26.77 | 26.95 | 26.95 | -0.31 (-1.14%) | 8,215,782 |
| 18 Jun 2019 | USD | 27.2 | 27.32 | 27.06 | 27.26 | 27.26 | +0.22 (+0.81%) | 8,083,167 |
| 17 Jun 2019 | USD | 26.96 | 27.1166 | 26.795 | 27.04 | 27.04 | +0.05 (+0.19%) | 5,665,947 |
| 14 Jun 2019 | USD | 27.43 | 27.43 | 26.745 | 26.99 | 26.99 | -0.39 (-1.42%) | 4,804,986 |
| 13 Jun 2019 | USD | 27.46 | 27.65 | 27.23 | 27.38 | 27.38 | +0.17 (+0.62%) | 6,288,545 |
| 12 Jun 2019 | USD | 27.53 | 27.61 | 26.96 | 27.21 | 27.21 | -0.42 (-1.52%) | 5,207,406 |
| 11 Jun 2019 | USD | 27.59 | 27.735 | 27.38 | 27.63 | 27.63 | +0.15 (+0.55%) | 4,720,199 |
| 10 Jun 2019 | USD | 27.78 | 27.85 | 27.425 | 27.48 | 27.48 | -0.28 (-1.01%) | 5,667,994 |
| 7 Jun 2019 | USD | 27.66 | 27.96 | 27.61 | 27.76 | 27.76 | +0.21 (+0.76%) | 7,688,807 |
| 6 Jun 2019 | USD | 27.61 | 27.74 | 27.42 | 27.55 | 27.55 | -0.3 (-1.08%) | 7,550,119 |
| 5 Jun 2019 | USD | 27.74 | 28.06 | 27.34 | 27.85 | 27.85 | +0.16 (+0.58%) | 9,042,117 |
| 4 Jun 2019 | USD | 27 | 27.695 | 26.96 | 27.69 | 27.69 | +0.82 (+3.05%) | 6,966,139 |
| 3 Jun 2019 | USD | 26.57 | 27.025 | 26.39 | 26.87 | 26.87 | +0.49 (+1.86%) | 7,411,403 |
| 31 May 2019 | USD | 26.37 | 26.58 | 26.28 | 26.38 | 26.38 | -0.25 (-0.94%) | 5,463,580 |
| 30 May 2019 | USD | 26.28 | 26.715 | 26.24 | 26.63 | 26.63 | +0.33 (+1.25%) | 8,568,942 |
| 29 May 2019 | USD | 26.1 | 26.335 | 25.9 | 26.3 | 26.3 | -0.08 (-0.30%) | 6,075,260 |
| 28 May 2019 | USD | 26.98 | 27.05 | 26.35 | 26.38 | 26.38 | -0.61 (-2.26%) | 7,269,467 |
| 27 May 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.26 | 27.33 | 26.835 | 26.99 | 26.99 | -0.02 (-0.07%) | 6,490,532 |
| 23 May 2019 | USD | 27.3 | 27.3 | 26.56 | 27.01 | 27.01 | -0.62 (-2.24%) | 12,596,492 |
| 22 May 2019 | USD | 27.8 | 27.88 | 27.27 | 27.63 | 27.63 | -0.26 (-0.93%) | 7,515,907 |
| 21 May 2019 | USD | 27.52 | 27.96 | 27.5 | 27.89 | 27.89 | +0.43 (+1.57%) | 6,248,748 |
| 20 May 2019 | USD | 27.57 | 27.57 | 27.265 | 27.46 | 27.46 | -0.04 (-0.15%) | 5,700,660 |
