| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 27.48 | 27.74 | 27.43 | 27.5 | 27.5 | -0.13 (-0.47%) | 6,336,395 |
| 16 May 2019 | USD | 27.9 | 27.9 | 27.55 | 27.63 | 27.63 | -0.08 (-0.29%) | 5,804,743 |
| 15 May 2019 | USD | 27.39 | 27.86 | 27.33 | 27.71 | 27.71 | +0.23 (+0.84%) | 5,142,239 |
| 14 May 2019 | USD | 27.38 | 27.76 | 27.33 | 27.48 | 27.48 | +0.24 (+0.88%) | 4,055,025 |
| 13 May 2019 | USD | 27.36 | 27.425 | 26.95 | 27.24 | 27.24 | -0.31 (-1.13%) | 6,293,041 |
| 10 May 2019 | USD | 26.94 | 27.6 | 26.89 | 27.55 | 27.55 | +0.59 (+2.19%) | 5,480,433 |
| 9 May 2019 | USD | 26.96 | 27.09 | 26.63 | 26.96 | 26.96 | -0.13 (-0.48%) | 5,626,068 |
| 8 May 2019 | USD | 27.42 | 27.605 | 27.07 | 27.09 | 27.09 | -0.43 (-1.56%) | 7,051,977 |
| 7 May 2019 | USD | 27.24 | 27.525 | 27.13 | 27.52 | 27.52 | +0.14 (+0.51%) | 6,422,625 |
| 6 May 2019 | USD | 27.41 | 27.715 | 27.33 | 27.38 | 27.38 | -0.21 (-0.76%) | 6,112,864 |
| 3 May 2019 | USD | 27.76 | 27.965 | 27.59 | 27.59 | 27.59 | +0.13 (+0.47%) | 7,141,959 |
| 2 May 2019 | USD | 27.93 | 28.03 | 27.3 | 27.46 | 27.46 | -0.52 (-1.86%) | 10,917,228 |
| 1 May 2019 | USD | 28.35 | 28.47 | 27.975 | 27.98 | 27.98 | -0.35 (-1.24%) | 8,313,974 |
| 30 Apr 2019 | USD | 28.44 | 28.47 | 28.04 | 28.33 | 28.33 | +0.04 (+0.14%) | 7,990,911 |
| 29 Apr 2019 | USD | 28.46 | 28.49 | 28.28 | 28.29 | 28.29 | -0.2 (-0.70%) | 3,664,546 |
| 26 Apr 2019 | USD | 28.35 | 28.49 | 28.205 | 28.49 | 28.49 | +0.02 (+0.07%) | 5,641,205 |
| 25 Apr 2019 | USD | 28.63 | 28.643 | 28.35 | 28.47 | 28.47 | -0.21 (-0.73%) | 4,900,161 |
| 24 Apr 2019 | USD | 28.84 | 28.86 | 28.595 | 28.68 | 28.68 | -0.14 (-0.49%) | 4,326,311 |
| 23 Apr 2019 | USD | 28.89 | 28.89 | 28.53 | 28.82 | 28.82 | +0.06 (+0.21%) | 5,431,589 |
| 22 Apr 2019 | USD | 28.52 | 28.79 | 28.39 | 28.76 | 28.76 | +0.44 (+1.55%) | 4,138,754 |
| 19 Apr 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.33 | 28.37 | 28.065 | 28.32 | 28.32 | -0.07 (-0.25%) | 6,097,364 |
| 17 Apr 2019 | USD | 28.78 | 28.875 | 28.37 | 28.39 | 28.39 | -0.24 (-0.84%) | 4,752,965 |
| 16 Apr 2019 | USD | 28.55 | 28.7 | 28.34 | 28.63 | 28.63 | +0.1 (+0.35%) | 4,019,634 |
| 15 Apr 2019 | USD | 28.83 | 28.88 | 28.295 | 28.53 | 28.53 | -0.41 (-1.42%) | 5,459,891 |
| 12 Apr 2019 | USD | 29.02 | 29.1 | 28.81 | 28.94 | 28.94 | +0.18 (+0.63%) | 5,062,022 |
| 11 Apr 2019 | USD | 28.61 | 28.78 | 28.455 | 28.76 | 28.76 | +0.1 (+0.35%) | 4,528,762 |
| 10 Apr 2019 | USD | 28.88 | 28.96 | 28.6 | 28.66 | 28.66 | -0.05 (-0.17%) | 5,593,822 |
| 9 Apr 2019 | USD | 28.87 | 28.88 | 28.57 | 28.71 | 28.71 | -0.29 (-1.00%) | 6,457,756 |
| 8 Apr 2019 | USD | 29.2 | 29.28 | 28.845 | 29 | 29 | -0.11 (-0.38%) | 6,099,872 |
