| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 28.8 | 29.25 | 28.78 | 29.11 | 29.11 | +0.29 (+1.01%) | 5,675,940 |
| 4 Apr 2019 | USD | 28.96 | 28.96 | 28.71 | 28.82 | 28.82 | -0.09 (-0.31%) | 4,332,639 |
| 3 Apr 2019 | USD | 29.55 | 29.55 | 28.8 | 28.91 | 28.91 | -0.44 (-1.50%) | 6,675,544 |
| 2 Apr 2019 | USD | 29.22 | 29.435 | 29.1434 | 29.35 | 29.35 | +0.08 (+0.27%) | 8,204,938 |
| 1 Apr 2019 | USD | 28.88 | 29.3 | 28.66 | 29.27 | 29.27 | +0.55 (+1.92%) | 8,310,521 |
| 29 Mar 2019 | USD | 28.95 | 29.0032 | 28.51 | 28.72 | 28.72 | +0.06 (+0.21%) | 5,596,508 |
| 28 Mar 2019 | USD | 28.32 | 28.7 | 28.315 | 28.66 | 28.66 | +0.17 (+0.60%) | 5,378,610 |
| 27 Mar 2019 | USD | 28.33 | 28.66 | 27.8 | 28.49 | 28.49 | -0.12 (-0.42%) | 6,329,043 |
| 26 Mar 2019 | USD | 28.97 | 29.185 | 28.44 | 28.61 | 28.61 | -0.09 (-0.31%) | 8,385,249 |
| 25 Mar 2019 | USD | 28.44 | 28.79 | 28.17 | 28.7 | 28.7 | +0.23 (+0.81%) | 8,932,266 |
| 22 Mar 2019 | USD | 28.72 | 28.76 | 28.39 | 28.47 | 28.47 | -0.46 (-1.59%) | 7,949,562 |
| 21 Mar 2019 | USD | 28.35 | 29.05 | 28.26 | 28.93 | 28.93 | +0.58 (+2.05%) | 9,138,752 |
| 20 Mar 2019 | USD | 28.16 | 28.545 | 27.99 | 28.35 | 28.35 | +0.22 (+0.78%) | 8,682,646 |
| 19 Mar 2019 | USD | 27.9 | 28.45 | 27.8 | 28.13 | 28.13 | +0.34 (+1.22%) | 10,028,426 |
| 18 Mar 2019 | USD | 27.68 | 27.83 | 27.48 | 27.79 | 27.79 | +0.23 (+0.83%) | 7,510,413 |
| 15 Mar 2019 | USD | 27.55 | 27.7 | 27.485 | 27.56 | 27.56 | -0.17 (-0.61%) | 9,076,821 |
| 14 Mar 2019 | USD | 27.7 | 27.845 | 27.625 | 27.73 | 27.73 | +0.03 (+0.11%) | 3,739,222 |
| 13 Mar 2019 | USD | 27.7 | 27.8 | 27.54 | 27.7 | 27.7 | +0.17 (+0.62%) | 4,867,249 |
| 12 Mar 2019 | USD | 27.42 | 27.73 | 27.395 | 27.53 | 27.53 | +0.17 (+0.62%) | 4,899,888 |
| 11 Mar 2019 | USD | 27.07 | 27.42 | 27.07 | 27.36 | 27.36 | +0.43 (+1.60%) | 6,013,940 |
| 8 Mar 2019 | USD | 26.74 | 26.97 | 26.3945 | 26.93 | 26.93 | -0.01 (-0.04%) | 5,278,595 |
| 7 Mar 2019 | USD | 27.02 | 27.05 | 26.83 | 26.94 | 26.94 | -0.41 (-1.50%) | 8,585,569 |
| 6 Mar 2019 | USD | 27.34 | 27.45 | 27.119 | 27.35 | 27.35 | -0.09 (-0.33%) | 6,044,512 |
| 5 Mar 2019 | USD | 27.43 | 27.47 | 27.1432 | 27.44 | 27.44 | +0.04 (+0.15%) | 5,494,352 |
| 4 Mar 2019 | USD | 27.47 | 27.55 | 27.035 | 27.4 | 27.4 | -0.03 (-0.11%) | 7,259,848 |
| 1 Mar 2019 | USD | 26.78 | 27.44 | 26.75 | 27.43 | 27.43 | +0.74 (+2.77%) | 10,920,966 |
| 28 Feb 2019 | USD | 27.11 | 27.13 | 26.64 | 26.69 | 26.69 | -0.4 (-1.48%) | 8,638,691 |
| 27 Feb 2019 | USD | 27 | 27.205 | 26.735 | 27.09 | 27.09 | +0.12 (+0.44%) | 4,630,295 |
| 26 Feb 2019 | USD | 27.4 | 27.55 | 26.94 | 26.97 | 26.97 | -0.38 (-1.39%) | 7,273,837 |
| 25 Feb 2019 | USD | 27.04 | 27.39 | 27.04 | 27.35 | 27.35 | +0.24 (+0.89%) | 6,535,498 |
