| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 27.25 | 27.38 | 27.07 | 27.11 | 27.11 | +0.05 (+0.18%) | 6,697,232 |
| 21 Feb 2019 | USD | 27.3 | 27.33 | 26.92 | 27.06 | 27.06 | -0.29 (-1.06%) | 7,616,665 |
| 20 Feb 2019 | USD | 27.45 | 27.53 | 27.3 | 27.35 | 27.35 | -0.07 (-0.26%) | 5,360,450 |
| 19 Feb 2019 | USD | 27.18 | 27.59 | 27.11 | 27.42 | 27.42 | +0.15 (+0.55%) | 7,137,147 |
| 18 Feb 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.2 | 27.43 | 27.05 | 27.27 | 27.27 | +0.41 (+1.53%) | 11,116,458 |
| 14 Feb 2019 | USD | 26.78 | 27.02 | 26.57 | 26.86 | 26.86 | -0.17 (-0.63%) | 11,008,350 |
| 13 Feb 2019 | USD | 26.88 | 27.26 | 26.86 | 27.03 | 27.03 | +0.3 (+1.12%) | 9,230,700 |
| 12 Feb 2019 | USD | 27.01 | 27.06 | 26.56 | 26.73 | 26.73 | +0.01 (+0.04%) | 10,090,592 |
| 11 Feb 2019 | USD | 26.75 | 26.83 | 26.6 | 26.72 | 26.72 | -0.16 (-0.60%) | 9,768,375 |
| 8 Feb 2019 | USD | 26.64 | 26.89 | 26.22 | 26.88 | 26.88 | +0.2 (+0.75%) | 7,757,188 |
| 7 Feb 2019 | USD | 26.91 | 27.03 | 26.37 | 26.68 | 26.68 | -0.38 (-1.40%) | 6,725,961 |
| 6 Feb 2019 | USD | 27.15 | 27.3325 | 27.02 | 27.06 | 27.06 | -0.29 (-1.06%) | 5,883,291 |
| 5 Feb 2019 | USD | 27.25 | 27.44 | 27.165 | 27.35 | 27.35 | -0.02 (-0.07%) | 5,067,619 |
| 4 Feb 2019 | USD | 27.25 | 27.38 | 26.99 | 27.37 | 27.37 | -0.06 (-0.22%) | 5,365,294 |
| 1 Feb 2019 | USD | 27.05 | 27.51 | 26.85 | 27.43 | 27.43 | +0.5 (+1.86%) | 9,693,281 |
| 31 Jan 2019 | USD | 27.17 | 27.17 | 26.78 | 26.93 | 26.93 | -0.09 (-0.33%) | 10,331,945 |
| 30 Jan 2019 | USD | 26.8 | 27.12 | 26.69 | 27.02 | 27.02 | +0.34 (+1.27%) | 6,270,728 |
| 29 Jan 2019 | USD | 26.71 | 26.8 | 26.46 | 26.68 | 26.68 | +0.1 (+0.38%) | 6,079,824 |
| 28 Jan 2019 | USD | 26.33 | 26.6 | 26.2 | 26.58 | 26.58 | -0.09 (-0.34%) | 7,490,523 |
| 25 Jan 2019 | USD | 26.7 | 26.96 | 26.47 | 26.67 | 26.67 | +0.17 (+0.64%) | 9,622,096 |
| 24 Jan 2019 | USD | 25.86 | 26.74 | 25.74 | 26.5 | 26.5 | +0.68 (+2.63%) | 9,589,088 |
| 23 Jan 2019 | USD | 26.31 | 26.36 | 25.55 | 25.82 | 25.82 | -0.34 (-1.30%) | 7,168,347 |
| 22 Jan 2019 | USD | 26.15 | 26.32 | 26.07 | 26.16 | 26.16 | -0.24 (-0.91%) | 9,441,335 |
| 21 Jan 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.39 | 26.6 | 26.24 | 26.4 | 26.4 | +0.24 (+0.92%) | 11,163,828 |
| 17 Jan 2019 | USD | 25.59 | 26.245 | 25.57 | 26.16 | 26.16 | +0.3 (+1.16%) | 9,095,568 |
| 16 Jan 2019 | USD | 26.03 | 26.09 | 25.75 | 25.86 | 25.86 | +0.41 (+1.61%) | 8,669,416 |
| 15 Jan 2019 | USD | 25.39 | 25.69 | 25.305 | 25.45 | 25.45 | +0.14 (+0.55%) | 5,959,582 |
| 14 Jan 2019 | USD | 24.83 | 25.41 | 24.83 | 25.31 | 25.31 | +0.27 (+1.08%) | 8,192,761 |
