| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 26.99 | 27.11 | 26.57 | 26.88 | 26.88 | -0.06 (-0.22%) | 5,858,863 |
| 16 Oct 2018 | USD | 26.89 | 27.12 | 26.72 | 26.94 | 26.94 | +0.17 (+0.64%) | 8,683,541 |
| 15 Oct 2018 | USD | 26.7 | 27.015 | 26.6 | 26.77 | 26.77 | +0.09 (+0.34%) | 6,792,392 |
| 12 Oct 2018 | USD | 26.92 | 26.99 | 26.24 | 26.68 | 26.68 | +0.09 (+0.34%) | 8,339,077 |
| 11 Oct 2018 | USD | 27.15 | 27.19 | 26.18 | 26.59 | 26.59 | -0.61 (-2.24%) | 15,980,557 |
| 10 Oct 2018 | USD | 27.73 | 27.89 | 27.16 | 27.2 | 27.2 | -0.43 (-1.56%) | 11,782,655 |
| 9 Oct 2018 | USD | 27.72 | 27.72 | 27.33 | 27.63 | 27.63 | -0.06 (-0.22%) | 9,053,858 |
| 8 Oct 2018 | USD | 27.53 | 27.78 | 27.5 | 27.69 | 27.69 | +0.07 (+0.25%) | 11,377,339 |
| 5 Oct 2018 | USD | 27.77 | 27.86 | 27.53 | 27.62 | 27.62 | -0.15 (-0.54%) | 6,873,782 |
| 4 Oct 2018 | USD | 28.02 | 28.09 | 27.695 | 27.77 | 27.77 | -0.21 (-0.75%) | 9,273,494 |
| 3 Oct 2018 | USD | 27.87 | 28.19 | 27.63 | 27.98 | 27.98 | +0.33 (+1.19%) | 8,274,448 |
| 2 Oct 2018 | USD | 27.7 | 27.9 | 27.56 | 27.65 | 27.65 | -0.01 (-0.04%) | 8,486,237 |
| 1 Oct 2018 | USD | 27.35 | 27.71 | 27.2 | 27.66 | 27.66 | +0.47 (+1.73%) | 7,687,540 |
| 28 Sep 2018 | USD | 27.2 | 27.47 | 27.11 | 27.19 | 27.19 | -0.07 (-0.26%) | 8,727,673 |
| 27 Sep 2018 | USD | 27.23 | 27.34 | 27.11 | 27.26 | 27.26 | +0.16 (+0.59%) | 8,746,665 |
| 26 Sep 2018 | USD | 27.15 | 27.4 | 27.07 | 27.1 | 27.1 | -0.16 (-0.59%) | 8,351,070 |
| 25 Sep 2018 | USD | 27.62 | 27.74 | 27.03 | 27.26 | 27.26 | -0.3 (-1.09%) | 13,543,325 |
| 24 Sep 2018 | USD | 27.95 | 28.1 | 27.45 | 27.56 | 27.56 | -0.32 (-1.15%) | 11,393,235 |
| 21 Sep 2018 | USD | 28.33 | 28.33 | 27.78 | 27.88 | 27.88 | -0.37 (-1.31%) | 24,802,666 |
| 20 Sep 2018 | USD | 28.35 | 28.43 | 28.07 | 28.25 | 28.25 | +0.06 (+0.21%) | 11,124,414 |
| 19 Sep 2018 | USD | 28.27 | 28.27 | 28 | 28.19 | 28.19 | +0.1 (+0.36%) | 9,115,053 |
| 18 Sep 2018 | USD | 28.22 | 28.54 | 27.98 | 28.09 | 28.09 | -0.15 (-0.53%) | 9,851,968 |
| 17 Sep 2018 | USD | 28.15 | 28.58 | 28.09 | 28.24 | 28.24 | +0.15 (+0.53%) | 15,991,134 |
| 14 Sep 2018 | USD | 28.15 | 28.285 | 27.88 | 28.09 | 28.09 | -0.1 (-0.35%) | 8,683,212 |
| 13 Sep 2018 | USD | 28.33 | 28.47 | 27.99 | 28.19 | 28.19 | -0.2 (-0.70%) | 11,741,167 |
| 12 Sep 2018 | USD | 28.63 | 28.7239 | 28.18 | 28.39 | 28.39 | -0.18 (-0.63%) | 11,792,093 |
| 11 Sep 2018 | USD | 28.43 | 28.81 | 28.345 | 28.57 | 28.57 | +0.05 (+0.18%) | 8,098,953 |
| 10 Sep 2018 | USD | 28.72 | 29 | 28.46 | 28.52 | 28.52 | -0.06 (-0.21%) | 12,801,163 |
| 7 Sep 2018 | USD | 28.32 | 28.61 | 28.28 | 28.58 | 28.58 | +0.08 (+0.28%) | 7,790,281 |
| 6 Sep 2018 | USD | 29.15 | 29.17 | 28.33 | 28.5 | 28.5 | -0.97 (-3.29%) | 9,822,364 |
