| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 29.18 | 29.48 | 28.87 | 29.47 | 29.47 | +0.27 (+0.92%) | 13,903,051 |
| 4 Sep 2018 | USD | 29.58 | 29.6599 | 29.07 | 29.2 | 29.2 | -0.39 (-1.32%) | 8,682,555 |
| 3 Sep 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.54 | 29.63 | 29.34 | 29.59 | 29.59 | -0.09 (-0.30%) | 7,121,137 |
| 30 Aug 2018 | USD | 29.87 | 29.905 | 29.53 | 29.68 | 29.68 | -0.23 (-0.77%) | 6,070,961 |
| 29 Aug 2018 | USD | 30.08 | 30.195 | 29.75 | 29.91 | 29.91 | -0.17 (-0.57%) | 6,713,087 |
| 28 Aug 2018 | USD | 30.22 | 30.48 | 29.93 | 30.08 | 30.08 | -0.24 (-0.79%) | 12,462,511 |
| 27 Aug 2018 | USD | 29.94 | 30.34 | 29.78 | 30.32 | 30.32 | +0.24 (+0.80%) | 9,552,935 |
| 24 Aug 2018 | USD | 30.21 | 30.4 | 29.93 | 30.08 | 30.08 | -0.01 (-0.03%) | 5,796,960 |
| 23 Aug 2018 | USD | 30.45 | 30.53 | 30.01 | 30.09 | 30.09 | -0.4 (-1.31%) | 6,834,683 |
| 22 Aug 2018 | USD | 30.6 | 30.63 | 30.35 | 30.49 | 30.49 | -0.03 (-0.10%) | 6,546,842 |
| 21 Aug 2018 | USD | 30.52 | 31.045 | 30.47 | 30.52 | 30.52 | +0.1 (+0.33%) | 12,620,138 |
| 20 Aug 2018 | USD | 30.45 | 30.53 | 30.14 | 30.42 | 30.42 | -0.05 (-0.16%) | 9,952,152 |
| 17 Aug 2018 | USD | 30.04 | 30.57 | 30.01 | 30.47 | 30.47 | +0.46 (+1.53%) | 16,070,160 |
| 16 Aug 2018 | USD | 30.37 | 30.46 | 29.94 | 30.01 | 30.01 | +0.01 (+0.03%) | 19,432,601 |
| 15 Aug 2018 | USD | 30.15 | 30.21 | 29.55 | 30 | 30 | -0.31 (-1.02%) | 15,256,431 |
| 14 Aug 2018 | USD | 30.76 | 30.88 | 29.715 | 30.31 | 30.31 | -0.38 (-1.24%) | 23,139,976 |
| 13 Aug 2018 | USD | 31.83 | 31.96 | 30.515 | 30.69 | 30.69 | -1.1 (-3.46%) | 23,158,961 |
| 10 Aug 2018 | USD | 31.73 | 32.05 | 31.45 | 31.79 | 31.79 | 0.0 (0.0%) | 121,608,235 |
| 9 Aug 2018 | USD | 31.59 | 32.22 | 31.5727 | 31.79 | 31.79 | +0.24 (+0.76%) | 24,107,189 |
| 8 Aug 2018 | USD | 31.43 | 31.64 | 31.32 | 31.55 | 31.55 | -0.02 (-0.06%) | 12,480,821 |
| 7 Aug 2018 | USD | 31.66 | 32.17 | 31.52 | 31.57 | 31.57 | +0.23 (+0.73%) | 20,794,835 |
| 6 Aug 2018 | USD | 31.14 | 31.46 | 31.07 | 31.34 | 31.34 | +0.2 (+0.64%) | 10,412,568 |
| 3 Aug 2018 | USD | 30.98 | 31.22 | 30.79 | 31.14 | 31.14 | +0.16 (+0.52%) | 8,950,379 |
| 2 Aug 2018 | USD | 30.19 | 31.37 | 29.44 | 30.98 | 30.98 | +0.91 (+3.03%) | 17,680,598 |
| 1 Aug 2018 | USD | 29.64 | 30.12 | 29.38 | 30.07 | 30.07 | +0.32 (+1.08%) | 9,095,018 |
| 31 Jul 2018 | USD | 29.61 | 29.91 | 29.27 | 29.75 | 29.75 | +0.18 (+0.61%) | 12,497,201 |
| 30 Jul 2018 | USD | 29.31 | 29.59 | 29.17 | 29.57 | 29.57 | +0.47 (+1.62%) | 7,056,926 |
| 27 Jul 2018 | USD | 29.25 | 29.61 | 28.93 | 29.1 | 29.1 | -0.36 (-1.22%) | 8,678,518 |
| 26 Jul 2018 | USD | 29.39 | 29.54 | 29.115 | 29.46 | 29.46 | +0.02 (+0.07%) | 6,734,168 |
