| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 29.12 | 29.61 | 29.12 | 29.44 | 29.44 | +0.26 (+0.89%) | 9,052,011 |
| 24 Jul 2018 | USD | 28.84 | 29.34 | 28.76 | 29.18 | 29.18 | +0.38 (+1.32%) | 10,811,642 |
| 23 Jul 2018 | USD | 28.85 | 28.995 | 28.54 | 28.8 | 28.8 | 0.0 (0.0%) | 7,160,059 |
| 20 Jul 2018 | USD | 28.77 | 28.96 | 28.73 | 28.8 | 28.8 | +0.11 (+0.38%) | 7,448,281 |
| 19 Jul 2018 | USD | 28.27 | 29.13 | 28.13 | 28.69 | 28.69 | +0.93 (+3.35%) | 13,741,445 |
| 18 Jul 2018 | USD | 26.88 | 27.77 | 26.86 | 27.76 | 27.76 | +0.79 (+2.93%) | 9,016,942 |
| 17 Jul 2018 | USD | 27.25 | 27.325 | 26.95 | 26.97 | 26.97 | -0.28 (-1.03%) | 8,014,899 |
| 16 Jul 2018 | USD | 27.06 | 27.36 | 26.92 | 27.25 | 27.25 | -0.07 (-0.26%) | 5,967,342 |
| 13 Jul 2018 | USD | 27.11 | 27.465 | 27.035 | 27.32 | 27.32 | +0.15 (+0.55%) | 6,637,794 |
| 12 Jul 2018 | USD | 27.46 | 27.72 | 26.8101 | 27.17 | 27.17 | -0.32 (-1.16%) | 8,308,635 |
| 11 Jul 2018 | USD | 27.4 | 27.66 | 27.29 | 27.49 | 27.49 | -0.02 (-0.07%) | 8,128,719 |
| 10 Jul 2018 | USD | 27.65 | 27.77 | 27.39 | 27.51 | 27.51 | -0.06 (-0.22%) | 5,314,680 |
| 9 Jul 2018 | USD | 27.74 | 27.875 | 27.535 | 27.57 | 27.57 | -0.01 (-0.04%) | 5,042,474 |
| 6 Jul 2018 | USD | 27.31 | 27.69 | 27.3 | 27.58 | 27.58 | +0.16 (+0.58%) | 5,491,160 |
| 5 Jul 2018 | USD | 27.35 | 27.68 | 27.155 | 27.42 | 27.42 | +0.38 (+1.41%) | 5,304,854 |
| 4 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.92 | 27.28 | 26.9 | 27.04 | 27.04 | +0.34 (+1.27%) | 2,978,852 |
| 2 Jul 2018 | USD | 26.81 | 27.01 | 26.51 | 26.7 | 26.7 | -0.41 (-1.51%) | 6,812,910 |
| 29 Jun 2018 | USD | 27.32 | 27.34 | 26.9238 | 27.11 | 27.11 | -0.06 (-0.22%) | 9,774,783 |
| 28 Jun 2018 | USD | 27.1 | 27.34 | 26.8101 | 27.17 | 27.17 | +0.11 (+0.41%) | 6,425,610 |
| 27 Jun 2018 | USD | 27.4 | 27.515 | 26.99 | 27.06 | 27.06 | -0.11 (-0.40%) | 6,920,122 |
| 26 Jun 2018 | USD | 27.03 | 27.25 | 26.87 | 27.17 | 27.17 | +0.26 (+0.97%) | 7,716,146 |
| 25 Jun 2018 | USD | 27.58 | 27.65 | 26.83 | 26.91 | 26.91 | -0.73 (-2.64%) | 7,797,349 |
| 22 Jun 2018 | USD | 28.15 | 28.21 | 27.6 | 27.64 | 27.64 | -0.05 (-0.18%) | 13,077,029 |
| 21 Jun 2018 | USD | 27.62 | 27.77 | 27.53 | 27.69 | 27.69 | -0.02 (-0.07%) | 9,841,083 |
| 20 Jun 2018 | USD | 27.39 | 27.74 | 27.28 | 27.71 | 27.71 | +0.51 (+1.88%) | 6,790,930 |
| 19 Jun 2018 | USD | 26.87 | 27.31 | 26.79 | 27.2 | 27.2 | +0.11 (+0.41%) | 7,096,809 |
| 18 Jun 2018 | USD | 26.69 | 27.12 | 26.67 | 27.09 | 27.09 | +0.42 (+1.57%) | 11,649,334 |
| 15 Jun 2018 | USD | 27.14 | 27.345 | 26.61 | 26.67 | 26.67 | -0.54 (-1.98%) | 13,225,920 |
| 14 Jun 2018 | USD | 26.75 | 27.41 | 26.67 | 27.21 | 27.21 | +0.59 (+2.22%) | 8,796,914 |
