| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 26.63 | 26.79 | 26.54 | 26.62 | 26.62 | -0.11 (-0.41%) | 7,610,586 |
| 12 Jun 2018 | USD | 26.77 | 26.93 | 26.66 | 26.73 | 26.73 | -0.02 (-0.07%) | 7,920,368 |
| 11 Jun 2018 | USD | 26.15 | 26.81 | 26.02 | 26.75 | 26.75 | +0.63 (+2.41%) | 5,497,057 |
| 8 Jun 2018 | USD | 26.47 | 26.49 | 25.95 | 26.12 | 26.12 | -0.29 (-1.10%) | 6,404,808 |
| 7 Jun 2018 | USD | 25.93 | 26.51 | 25.93 | 26.41 | 26.41 | +0.22 (+0.84%) | 5,373,159 |
| 6 Jun 2018 | USD | 26.57 | 26.69 | 26.18 | 26.19 | 26.19 | -0.31 (-1.17%) | 11,523,777 |
| 5 Jun 2018 | USD | 26.48 | 26.735 | 26.39 | 26.5 | 26.5 | -0.04 (-0.15%) | 7,578,649 |
| 4 Jun 2018 | USD | 26.84 | 26.91 | 26.44 | 26.54 | 26.54 | -0.14 (-0.52%) | 10,067,150 |
| 1 Jun 2018 | USD | 27.03 | 27.245 | 26.595 | 26.68 | 26.68 | -0.18 (-0.67%) | 7,680,461 |
| 31 May 2018 | USD | 27.05 | 27.225 | 26.86 | 26.86 | 26.86 | -0.33 (-1.21%) | 9,735,282 |
| 30 May 2018 | USD | 26.84 | 27.25 | 26.715 | 27.19 | 27.19 | +0.53 (+1.99%) | 8,116,679 |
| 29 May 2018 | USD | 26.83 | 27.075 | 26.5 | 26.66 | 26.66 | -0.33 (-1.22%) | 6,871,791 |
| 28 May 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.86 | 27.09 | 26.57 | 26.99 | 26.99 | -0.2 (-0.74%) | 7,210,736 |
| 24 May 2018 | USD | 27.41 | 27.515 | 27.14 | 27.19 | 27.19 | -0.5 (-1.81%) | 8,112,805 |
| 23 May 2018 | USD | 27.54 | 27.83 | 27.44 | 27.69 | 27.69 | -0.04 (-0.14%) | 4,938,811 |
| 22 May 2018 | USD | 27.69 | 28.16 | 27.55 | 27.73 | 27.73 | +0.11 (+0.40%) | 7,322,855 |
| 21 May 2018 | USD | 27.88 | 27.99 | 27.59 | 27.62 | 27.62 | -0.18 (-0.65%) | 11,940,921 |
| 18 May 2018 | USD | 28.2 | 28.23 | 27.64 | 27.8 | 27.8 | -0.21 (-0.75%) | 12,971,707 |
| 17 May 2018 | USD | 27.15 | 28.1 | 27.07 | 28.01 | 28.01 | +0.64 (+2.34%) | 24,265,439 |
| 16 May 2018 | USD | 27.26 | 27.49 | 27.09 | 27.37 | 27.37 | +0.11 (+0.40%) | 7,033,262 |
| 15 May 2018 | USD | 27.22 | 27.299 | 27.06 | 27.26 | 27.26 | +0.01 (+0.04%) | 5,919,370 |
| 14 May 2018 | USD | 27.24 | 27.46 | 27.15 | 27.25 | 27.25 | +0.11 (+0.41%) | 8,070,843 |
| 11 May 2018 | USD | 26.75 | 27.21 | 26.61 | 27.14 | 27.14 | +0.45 (+1.69%) | 6,754,150 |
| 10 May 2018 | USD | 26.66 | 26.74 | 26.34 | 26.69 | 26.69 | +0.17 (+0.64%) | 4,778,861 |
| 9 May 2018 | USD | 26.32 | 26.75 | 26.19 | 26.52 | 26.52 | +0.4 (+1.53%) | 5,397,982 |
| 8 May 2018 | USD | 26.25 | 26.27 | 25.74 | 26.12 | 26.12 | -0.15 (-0.57%) | 6,790,110 |
| 7 May 2018 | USD | 26.36 | 26.86 | 26.17 | 26.27 | 26.27 | +0.08 (+0.31%) | 7,700,561 |
| 4 May 2018 | USD | 26.01 | 26.25 | 25.755 | 26.19 | 26.19 | +0.09 (+0.34%) | 6,664,444 |
| 3 May 2018 | USD | 25.82 | 26.28 | 25.55 | 26.1 | 26.1 | -0.05 (-0.19%) | 10,326,271 |
