| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 26.44 | 27.08 | 26.3 | 27 | 27 | +0.8 (+3.05%) | 6,103,656 |
| 20 Mar 2018 | USD | 26.3 | 26.6 | 26.115 | 26.2 | 26.2 | 0.0 (0.0%) | 7,520,607 |
| 19 Mar 2018 | USD | 27.05 | 27.25 | 25.975 | 26.2 | 26.2 | -1.01 (-3.71%) | 11,062,627 |
| 16 Mar 2018 | USD | 26.8 | 27.5 | 26.79 | 27.21 | 27.21 | +0.52 (+1.95%) | 13,132,528 |
| 15 Mar 2018 | USD | 28.2 | 28.3 | 24.76 | 26.69 | 26.69 | -1.45 (-5.15%) | 30,585,821 |
| 14 Mar 2018 | USD | 28.1 | 28.28 | 27.85 | 28.14 | 28.14 | +0.12 (+0.43%) | 9,613,552 |
| 13 Mar 2018 | USD | 28.29 | 28.375 | 27.93 | 28.02 | 28.02 | -0.24 (-0.85%) | 6,944,156 |
| 12 Mar 2018 | USD | 28 | 28.38 | 27.95 | 28.26 | 28.26 | +0.26 (+0.93%) | 8,858,000 |
| 9 Mar 2018 | USD | 27.65 | 28 | 27.445 | 28 | 28 | +0.85 (+3.13%) | 6,732,611 |
| 8 Mar 2018 | USD | 27.28 | 27.3 | 26.71 | 27.15 | 27.15 | -0.31 (-1.13%) | 6,149,103 |
| 7 Mar 2018 | USD | 27.35 | 27.51 | 27.17 | 27.46 | 27.46 | -0.17 (-0.62%) | 8,283,275 |
| 6 Mar 2018 | USD | 27.45 | 27.71 | 27.235 | 27.63 | 27.63 | +0.39 (+1.43%) | 6,333,160 |
| 5 Mar 2018 | USD | 27 | 27.62 | 26.995 | 27.24 | 27.24 | +0.13 (+0.48%) | 5,235,541 |
| 2 Mar 2018 | USD | 27.16 | 27.31 | 26.6501 | 27.11 | 27.11 | -0.27 (-0.99%) | 6,907,898 |
| 1 Mar 2018 | USD | 27.7 | 27.77 | 27.135 | 27.38 | 27.38 | -0.38 (-1.37%) | 8,853,506 |
| 28 Feb 2018 | USD | 28.45 | 28.56 | 27.75 | 27.76 | 27.76 | -0.6 (-2.12%) | 5,773,254 |
| 27 Feb 2018 | USD | 28.41 | 28.76 | 28.215 | 28.36 | 28.36 | -0.05 (-0.18%) | 9,133,081 |
| 26 Feb 2018 | USD | 28.88 | 28.89 | 28.02 | 28.41 | 28.41 | -0.33 (-1.15%) | 5,405,425 |
| 23 Feb 2018 | USD | 28.55 | 28.87 | 28.38 | 28.74 | 28.74 | +0.18 (+0.63%) | 6,177,256 |
| 22 Feb 2018 | USD | 28.83 | 29.36 | 28.46 | 28.56 | 28.56 | -0.06 (-0.21%) | 4,361,576 |
| 21 Feb 2018 | USD | 29.17 | 29.315 | 28.61 | 28.62 | 28.62 | -0.47 (-1.62%) | 3,612,988 |
| 20 Feb 2018 | USD | 28.87 | 29.54 | 28.84 | 29.09 | 29.09 | +0.18 (+0.62%) | 4,534,112 |
| 19 Feb 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.83 | 29.9 | 28.85 | 28.91 | 28.91 | -1.07 (-3.57%) | 6,909,090 |
| 15 Feb 2018 | USD | 29.56 | 30.33 | 29.53 | 29.98 | 29.98 | 0.0 (0.0%) | 5,296,131 |
| 14 Feb 2018 | USD | 29.44 | 30.26 | 29.36 | 29.98 | 29.98 | +0.21 (+0.71%) | 4,899,476 |
| 13 Feb 2018 | USD | 29.17 | 29.88 | 29.11 | 29.77 | 29.77 | +0.35 (+1.19%) | 5,151,530 |
| 12 Feb 2018 | USD | 28.97 | 29.61 | 28.92 | 29.42 | 29.42 | +0.81 (+2.83%) | 6,354,024 |
| 9 Feb 2018 | USD | 28.76 | 28.99 | 27.56 | 28.61 | 28.61 | +0.05 (+0.18%) | 10,986,249 |
| 8 Feb 2018 | USD | 30.04 | 30.25 | 28.56 | 28.56 | 28.56 | -1.44 (-4.80%) | 9,151,824 |
