| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 27.5 | 27.725 | 27.21 | 27.5 | 27.5 | -0.22 (-0.79%) | 4,466,145 |
| 14 Nov 2017 | USD | 28.14 | 28.17 | 27.665 | 27.72 | 27.72 | -0.51 (-1.81%) | 5,536,433 |
| 13 Nov 2017 | USD | 28.49 | 28.525 | 28.175 | 28.23 | 28.23 | -0.39 (-1.36%) | 3,943,217 |
| 10 Nov 2017 | USD | 28.66 | 28.845 | 28.34 | 28.62 | 28.62 | -0.05 (-0.17%) | 5,926,217 |
| 9 Nov 2017 | USD | 28.22 | 28.93 | 28.22 | 28.67 | 28.67 | +0.29 (+1.02%) | 4,398,884 |
| 8 Nov 2017 | USD | 28.74 | 28.75 | 28.23 | 28.38 | 28.38 | -0.39 (-1.36%) | 6,688,679 |
| 7 Nov 2017 | USD | 28.68 | 28.82 | 28.19 | 28.77 | 28.77 | -0.02 (-0.07%) | 8,228,094 |
| 6 Nov 2017 | USD | 28.28 | 28.82 | 28.19 | 28.79 | 28.79 | +0.53 (+1.88%) | 4,539,194 |
| 3 Nov 2017 | USD | 28.13 | 28.435 | 27.91 | 28.26 | 28.26 | +0.15 (+0.53%) | 3,826,233 |
| 2 Nov 2017 | USD | 28.55 | 28.78 | 27.9501 | 28.11 | 28.11 | -0.68 (-2.36%) | 7,214,166 |
| 1 Nov 2017 | USD | 28.84 | 29.11 | 28.69 | 28.79 | 28.79 | +0.29 (+1.02%) | 6,665,795 |
| 31 Oct 2017 | USD | 28.43 | 28.55 | 28.27 | 28.5 | 28.5 | -0.04 (-0.14%) | 5,526,668 |
| 30 Oct 2017 | USD | 28.71 | 28.97 | 28.495 | 28.54 | 28.54 | -0.08 (-0.28%) | 4,330,525 |
| 27 Oct 2017 | USD | 28.31 | 28.85 | 28.095 | 28.62 | 28.62 | +0.21 (+0.74%) | 6,612,211 |
| 26 Oct 2017 | USD | 28.34 | 28.6 | 28.18 | 28.41 | 28.41 | +0.07 (+0.25%) | 5,617,414 |
| 25 Oct 2017 | USD | 28.71 | 28.81 | 27.8 | 28.34 | 28.34 | -0.43 (-1.49%) | 8,670,043 |
| 24 Oct 2017 | USD | 29.07 | 29.07 | 28.58 | 28.77 | 28.77 | -0.07 (-0.24%) | 4,541,679 |
| 23 Oct 2017 | USD | 29.3 | 29.35 | 28.79 | 28.84 | 28.84 | -0.49 (-1.67%) | 4,587,859 |
| 20 Oct 2017 | USD | 29.71 | 29.72 | 29.26 | 29.33 | 29.33 | -0.27 (-0.91%) | 3,634,942 |
| 19 Oct 2017 | USD | 29.52 | 29.75 | 29.31 | 29.6 | 29.6 | -0.09 (-0.30%) | 3,766,649 |
| 18 Oct 2017 | USD | 29.93 | 30.08 | 29.47 | 29.69 | 29.69 | -0.23 (-0.77%) | 4,727,570 |
| 17 Oct 2017 | USD | 29.85 | 29.96 | 29.755 | 29.92 | 29.92 | -0.02 (-0.07%) | 2,661,042 |
| 16 Oct 2017 | USD | 29.98 | 30.07 | 29.86 | 29.94 | 29.94 | +0.07 (+0.23%) | 2,241,821 |
| 13 Oct 2017 | USD | 30.38 | 30.39 | 29.855 | 29.87 | 29.87 | -0.3 (-0.99%) | 3,711,738 |
| 12 Oct 2017 | USD | 29.94 | 30.3 | 29.94 | 30.17 | 30.17 | +0.01 (+0.03%) | 2,561,563 |
| 11 Oct 2017 | USD | 30.06 | 30.18 | 29.96 | 30.16 | 30.16 | +0.13 (+0.43%) | 3,809,099 |
| 10 Oct 2017 | USD | 30.26 | 30.375 | 29.925 | 30.03 | 30.03 | -0.03 (-0.10%) | 3,374,788 |
| 9 Oct 2017 | USD | 30.14 | 30.27 | 30.03 | 30.06 | 30.06 | -0.05 (-0.17%) | 2,257,641 |
| 6 Oct 2017 | USD | 30.16 | 30.31 | 29.93 | 30.11 | 30.11 | -0.23 (-0.76%) | 2,649,078 |
| 5 Oct 2017 | USD | 30.08 | 30.4 | 29.95 | 30.34 | 30.34 | +0.3 (+1.00%) | 2,621,853 |
