Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3531 | -0.01 (-0.10%) | 0 |
25 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.3632 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.3632 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.3632 | +0.01 (+0.10%) | 0 |
20 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3531 | -0.03 (-0.29%) | 0 |
19 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.3833 | +0.04 (+0.39%) | 0 |
18 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3431 | +0.04 (+0.39%) | 0 |
17 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3028 | +0.01 (+0.10%) | 0 |
14 Jul 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.2927 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.2927 | +0.07 (+0.69%) | 0 |
12 Jul 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2222 | +0.04 (+0.40%) | 0 |
11 Jul 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.1819 | +0.01 (+0.10%) | 0 |
10 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1718 | -0.02 (-0.20%) | 0 |
7 Jul 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.192 | -0.04 (-0.39%) | 0 |
6 Jul 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2323 | -0.05 (-0.49%) | 0 |
5 Jul 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.2826 | -0.01 (-0.10%) | 0 |
3 Jul 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.2927 | -0.01 (-0.10%) | 0 |
30 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3028 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3028 | -0.06 (-0.58%) | 0 |
28 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.3632 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.3632 | +0.07 (+0.68%) | 0 |
26 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.2927 | +0.01 (+0.10%) | 0 |
23 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.2826 | +0.02 (+0.20%) | 0 |
22 Jun 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.2625 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.2625 | +0.02 (+0.20%) | 0 |
20 Jun 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2423 | +0.02 (+0.20%) | 0 |
16 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2222 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2222 | +0.05 (+0.50%) | 0 |
14 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1718 | +0.01 (+0.10%) | 0 |
13 Jun 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.1618 | 0.0 (0.0%) | 0 |