| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 13.62 | 13.69 | 13.62 | 13.69 | 13.69 | +0.06 (+0.44%) | 2,510 |
| 6 Feb 2020 | USD | 13.57 | 13.63 | 13.57 | 13.63 | 13.63 | +0.13 (+0.96%) | 1,000 |
| 5 Feb 2020 | USD | 13.04 | 13.5 | 13.04 | 13.5 | 13.5 | +0.46 (+3.53%) | 14,520 |
| 4 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 300 |
| 3 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 100 |
| 31 Jan 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 300 |
| 30 Jan 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,555 |
| 28 Jan 2020 | USD | 12.9999 | 13 | 12.9999 | 13 | 13 | +0.05 (+0.39%) | 800 |
| 27 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 626 |
| 22 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,050 |
| 17 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 500 |
| 16 Jan 2020 | USD | 12.96 | 12.96 | 12.9201 | 12.9201 | 12.9201 | -0.04 (-0.31%) | 855 |
| 15 Jan 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 12.92 | 12.96 | 12.92 | 12.96 | 12.96 | +0.01 (+0.08%) | 6,902 |
| 13 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 12.8701 | 12.95 | 12.8701 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,376 |
| 6 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 300 |
| 30 Dec 2019 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,600 |
