Willamette Community Bank Recent Share Price (USX:WMCB)

USX:WMCB - Willamette Community Bank Willamette Community Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	12.35	12.35	12.35	12.35	12.35	-0 (0.0%)	0
14 Nov 2019	USD	12.3501	12.3501	12.3501	12.3501	12.3501	+0.09 (+0.73%)	100
13 Nov 2019	USD	12.75	12.75	12.26	12.26	12.26	-0.24 (-1.92%)	1,518
12 Nov 2019	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
11 Nov 2019	USD	12.49	12.5	12.49	12.5	12.5	+0.01 (+0.08%)	1,000
8 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
7 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
6 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
5 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
4 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
1 Nov 2019	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
31 Oct 2019	USD	12.49	12.49	12.49	12.49	12.49	-0.01 (-0.08%)	250
30 Oct 2019	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	460
29 Oct 2019	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Oct 2019	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
25 Oct 2019	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Oct 2019	USD	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	100
23 Oct 2019	USD	12	12	12	12	12	0.0 (0.0%)	722
22 Oct 2019	USD	12	12	12	12	12	0.0 (0.0%)	0
21 Oct 2019	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Oct 2019	USD	12	12	12	12	12	0.0 (0.0%)	0
17 Oct 2019	USD	12	12	12	12	12	+0.3 (+2.56%)	928
16 Oct 2019	USD	11.75	11.75	11.68	11.7	11.7	+0.82 (+7.54%)	1,913
15 Oct 2019	USD	10.88	10.88	10.88	10.88	10.88	+0.06 (+0.55%)	1,287
14 Oct 2019	USD	10.82	10.82	10.82	10.82	10.82	-0.08 (-0.73%)	110
11 Oct 2019	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
10 Oct 2019	USD	10.9	10.9	10.9	10.9	10.9	-0.05 (-0.46%)	100
9 Oct 2019	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
8 Oct 2019	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
7 Oct 2019	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0

Unicorn Response |